|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.4100 One month high (close): $230.2300
STZ Daily Change: 1.28% Daily StdDev 1.12% STZ EMA_5_Trend: 0.38% 10Minute StdDev: $1.228
Latest Price : $227.75(1.28%) | Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.5) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1) Tue. May 9, 2023($1) Mon. May 8, 2023($2.4) Fri. May 5, 2023($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 226.73 | 226.23 | 225.41(0.04) | 225.79(0.16) | 227.07(0.18) | 227.77 | 0.5 | | -2 | 60(5.9) | 25 | [4] | [24] | [10] | 97 | 104 | UT | 0.6 | OpenLong? | | (5) | 16 | 23 | 3 | 20 | 1.9,99 | 56 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces: 226.23(daily_ema_10 -0.68%)
Support Levels: 225.79(weak_hourly_sma_10 -0.87%) 225.41(weak_hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 226.73 | 226.23 | 225.32(0.02) | 225.44(0.12) | 226.66(0.18) | 227.2 | 0.2 | | -2 | 54(3.1) | 5 | [2] | [22] | [8] | 92 | 104 | RG | 0.5 | Wait | | (3) | 16 | 15 | 7 | 20 | 1.7,99 | 56 | | 3 | May/12 | 13 | 226.73 | 226.23 | 225.27(0.01) | 225.17(0.11) | 226.26(0.23) | 226.82 | 0 | | -2 | 51(1.8) | 0 | [1] | [25] | [5] | 87 | 116 | RG | 0.5 | Wait | | (2) | 21 | -3 | 21 | 20 | 1.5,99 | 56 | | 4 | May/12 | 12 | 226.73 | 226.23 | 225.24(0.02) | 224.93(0.16) | 225.73(0.31) | 226.88 | 0.1 | | -2 | 50(2.4) | 25 | [2] | [35] | [12] | 87 | 126 | UT | 1.1 | OpenLong | | (2) | 28 | 9 | 38 | 20 | 1.6,97 | 56 | | 5 | May/12 | 11 | 226.73 | 226.23 | 225.24(0) | 224.58(0.04) | 225.04(0.24) | 226.66 | -0 | | -2 | 47(-0.2) | 15 | [0] | [23] | [24] | 72 | 119 | UR | 1.7 | SmallShort | | (0) | 21 | 35 | 44 | 20 | 1.5,84 | 56 | | | | |
| 6 | May/12 | 10 | 226.73 | 226.23 | 225.2(-0.05) | 224.5(0.02) | 224.49(0.13) | 225.8 | -0.5 | | -2 | 47(-9.2) | -10 | [-5] | [11] | [18] | 24 | 111 | UR | 1.4 | SmallShort | | (-2) | 12 | 29 | 32 | 20 | 0.6,59 | 56 | | 7 | May/12 | 9 | 226.73 | 226.23 | 225.31(-0.08) | 224.46(-0.01) | 224.19(0.05) | 225.09 | -0.8 | | -2 | 57(-7.8) | -20 | [-7] | [2] | [17] | -26 | 80 | UR | 0.8 | SmallShort? | | (-6) | 5 | 39 | 12 | 20 | -0.2,29 | 56 | | 8 | May/11 | 15 | 226.74 | 226.35 | 225.48(-0.09) | 224.48(-0.06) | 224.08(-0.01) | 224.12 | -1.3 | | -3 | 64(-5.1) | -25 | [-8] | [-7] | [8] | -61 | 26 | DP | 0 | OpenShort? | | (-9) | -1 | 25 | -1 | 1 | -1,14 | 48 | | 9 | May/11 | 14 | 226.74 | 226.35 | 225.68(-0.11) | 224.61(-0.11) | 224.11(-0.01) | 223.52 | -1.6 | | -3 | 69(0.1) | -50 | [-10] | [-9] | [-8] | -72 | 6 | DT | -0.4 | OpenShort | | (-10) | -1 | -20 | -0 | -13 | -1.5,16 | 48 | | 10 | May/11 | 13 | 226.74 | 226.35 | 225.92(-0.08) | 224.85(-0.08) | 224.13(-0.17) | 224.01 | -1.4 | | -3 | 69(1.2) | -50 | [-7] | [-22] | [-5] | -63 | -44 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | 4 | -8 | -1.4,22 | 48 | | | | |
| 11 | May/11 | 12 | 226.74 | 226.35 | 226.09(-0.07) | 225.02(-0.08) | 224.52(-0.09) | 224.39 | -1.2 | | -3 | 68(1.3) | -30 | [-6] | [-14] | [3] | -57 | -33 | DP | -0.1 | OpenShort | | (-7) | -8 | 3 | 14 | -5 | -1.2,23 | 48 | | 12 | May/11 | 11 | 226.74 | 226.35 | 226.24(-0.04) | 225.19(-0.08) | 224.73(-0.06) | 224.33 | -1.2 | | -3 | 67(3.4) | -20 | [-4] | [-11] | [-2] | -71 | -55 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | -6 | -8 | -1.4,14 | 48 | | 13 | May/11 | 10 | 226.74 | 226.35 | 226.34(-0.05) | 225.36(-0.08) | 224.87(-0.1) | 224.36 | -1.2 | | -3 | 63(4.6) | -10 | [-5] | [-15] | [10] | -74 | -65 | DP | -0.4 | OpenShort | | (-5) | -9 | 35 | -1 | -15 | -1.6,16 | 48 | | 14 | May/11 | 9 | 226.74 | 226.35 | 226.46(-0.08) | 225.55(-0.12) | 225.1(-0.21) | 223.5 | -1.6 | | -3 | 59(10.3) | -50 | [-7] | [-27] | [-38] | -100 | -104 | DT | -1.4 | HoldShort? | | (-6) | -19 | -101 | -9 | -20 | -2.5,13 | 48 | | 15 | May/10 | 15 | 226.82 | 226.72 | 226.63(0.04) | 225.83(-0.03) | 225.57(0.02) | 226.02 | -0.4 | | 0 | 49(-6.4) | 50 | [4] | [1] | [10] | -52 | -65 | UT | 0.5 | OpenLong? | | (-2) | 2 | 24 | 4 | 12 | -0.6,13 | 49 | | | | |
| 16 | May/10 | 14 | 226.82 | 226.72 | 226.55(0.06) | 225.89(-0.12) | 225.52(-0.06) | 225.43 | -0.7 | | 0 | 55(-13.9) | 50 | [5] | [-9] | [3] | -72 | -123 | RG | -0.1 | Wait | | (2) | -5 | 13 | -11 | 10 | -1,3 | 49 | | 17 | May/10 | 13 | 226.82 | 226.72 | 226.41(0.05) | 226.16(-0.14) | 225.66(-0.08) | 225.12 | -0.9 | | 0 | 69(-10.6) | 25 | [4] | [-12] | [-7] | -74 | -128 | DR | -0.4 | OpenShort | | (6) | -7 | -12 | -19 | -4 | -1,1 | 49 | | 18 | May/10 | 12 | 226.82 | 226.72 | 226.29(0.07) | 226.47(-0.13) | 225.85(-0.07) | 225.42 | -0.7 | | 0 | 79(-12.4) | 25 | [6] | [-10] | [-10] | -64 | -126 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -19 | -8 | -0.6,1 | 49 | | 19 | May/10 | 11 | 226.82 | 226.72 | 226.13(0.08) | 226.76(-0.1) | 226.01(-0.04) | 225.88 | -0.5 | | 0 | 92(-9.4) | 30 | [7] | [-6] | [-2] | -38 | -98 | DR | -0.1 | OpenShort | | (8) | -4 | 4 | -17 | -5 | -0.1,15 | 49 | | 20 | May/10 | 10 | 226.82 | 226.72 | 225.95(0.08) | 226.99(-0.07) | 226.09(-0.08) | 225.8 | -0.5 | | 0 | 101(-7.5) | 20 | [7] | [-8] | [-8] | -18 | -108 | DR | -0.1 | OpenShort | | (7) | -7 | -11 | -15 | -20 | -0.1,35 | 49 | | | | |
| 21 | May/10 | 9 | 226.82 | 226.72 | 225.77(0.08) | 227.14(-0.07) | 226.26(-0.18) | 226.06 | -0.4 | | 0 | 109(-5.8) | 15 | [7] | [-17] | [-5] | -7 | -112 | DR | -0.1 | OpenShort? | | (7) | -16 | -2 | -16 | -19 | 0.1,41 | 49 | | 22 | May/9 | 15 | 226.83 | 226.66 | 225.59(0.07) | 227.29(-0.01) | 226.67(-0.19) | 226.11 | -0.4 | | -2 | 115(-2.9) | -10 | [6] | [-16] | [-5] | 13 | -94 | DR | -0.2 | OpenShort? | | (7) | -17 | 0 | -15 | -20 | 0.2,58 | 46 | | 23 | May/9 | 14 | 226.83 | 226.66 | 225.43(0.09) | 227.32(-0.02) | 227.1(-0.18) | 226.1 | -0.4 | | -2 | 117(-4.7) | -5 | [8] | [-15] | [-9] | 27 | -102 | DR | -0.4 | OpenShort | | (7) | -16 | -9 | -18 | -20 | 0.3,69 | 46 | | 24 | May/9 | 13 | 226.83 | 226.66 | 225.23(0.09) | 227.37(-0.03) | 227.52(-0.17) | 226.32 | -0.3 | | -2 | 122(-3.8) | -10 | [8] | [-15] | [-11] | 40 | -80 | DR | -0.5 | OpenShort | | (9) | -15 | -17 | -16 | -20 | 0.4,80 | 46 | | 25 | May/9 | 12 | 226.83 | 226.66 | 225.03(0.1) | 227.44(0.1) | 227.9(-0.06) | 226.74 | -0 | | -2 | 126(-1.5) | -25 | [9] | [1] | [-23] | 59 | -31 | CR | -0.5 | HoldShort | | (10) | -5 | -53 | -11 | -20 | 0.7,91 | 46 | | | | |
| 26 | May/9 | 11 | 226.83 | 226.66 | 224.81(0.12) | 227.21(0.24) | 228.04(0.05) | 228.07 | 0.6 | | -2 | 127(3.6) | 25 | [11] | [17] | [-4] | 82 | 46 | CR | 0 | OpenShort | | (12) | 4 | -5 | -5 | -20 | 1.3,99 | 46 | | 27 | May/9 | 10 | 226.83 | 226.66 | 224.54(0.13) | 226.67(0.26) | 227.93(0.18) | 228.2 | 0.7 | | -2 | 124(7.4) | 45 | [12] | [30] | [-1] | 88 | 78 | CR | 0.1 | OpenShort | | (12) | 16 | -2 | -2 | -4 | 1.5,100 | 46 | | 28 | May/9 | 9 | 226.83 | 226.66 | 224.25(0.11) | 226.09(0.27) | 227.51(0.13) | 228.24 | 0.7 | | -2 | 116(7.7) | 45 | [10] | [25] | [2] | 93 | 105 | UT | 0.3 | OpenLong? | | (11) | 12 | 4 | -1 | 8 | 1.7,100 | 46 | | 29 | May/8 | 15 | 226.97 | 226.79 | 224(0.08) | 225.49(0.26) | 227.22(0.11) | 228.16 | 0.6 | | 1 | 109(12.2) | 50 | [7] | [24] | [12] | 98 | 138 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | 6 | 20 | 1.9,100 | 51 | | 30 | May/8 | 14 | 226.97 | 226.79 | 223.83(0.04) | 224.9(0.23) | 226.98(0.27) | 227.5 | 0.3 | | 1 | 97(6) | 35 | [4] | [36] | [4] | 94 | 188 | UT | 0.3 | OpenLong | | (6) | 24 | 0 | 5 | 20 | 1.9,96 | 51 | | | | |
| 31 | May/8 | 13 | 226.97 | 226.79 | 223.75(0.01) | 224.39(0.23) | 226.38(0.44) | 227.51 | 0.3 | | 1 | 91(1.4) | 35 | [1] | [51] | [22] | 96 | 267 | UT | 0.6 | OpenLong | | (4) | 39 | 46 | 15 | 20 | 2.1,93 | 51 | | 32 | May/8 | 12 | 226.97 | 226.79 | 223.73(-0.04) | 223.88(0.16) | 225.38(0.32) | 226.36 | -0.3 | | 1 | 89(-8.3) | -5 | [-4] | [36] | [5] | 81 | 237 | UR | 0.5 | SmallShort | | (-2) | 28 | -9 | 28 | 20 | 1.5,93 | 51 | | 33 | May/8 | 11 | 226.97 | 226.79 | 223.82(-0.04) | 223.53(0.2) | 224.67(0.41) | 226.59 | -0.2 | | 1 | 97(-7.9) | 5 | [-4] | [46] | [6] | 78 | 259 | UR | 1 | SmallShort | | (-4) | 36 | -16 | 44 | 20 | 1.4,93 | 51 | | 34 | May/8 | 10 | 226.97 | 226.79 | 223.91(-0.02) | 223.09(0.24) | 223.75(0.46) | 226.99 | 0 | | 1 | 105(-5.7) | 20 | [-2] | [52] | [47] | 52 | 272 | UR | 1.5 | SmallShort | | (-3) | 41 | 104 | 38 | 20 | 1.4,67 | 51 | | 35 | May/8 | 9 | 226.97 | 226.79 | 223.96(-0.11) | 222.56(0.07) | 222.73(0.15) | 224.44 | -1.3 | | 1 | 111(-11.8) | -5 | [-10] | [15] | [31] | -3 | 163 | UR | 0.8 | SmallShort? | | (-8) | 13 | 73 | 23 | 20 | 0.2,42 | 51 | | | | |
| 36 | May/5 | 15 | 226.8 | 226.41 | 224.2(-0.13) | 222.41(0.01) | 222.4(0.02) | 222.66 | -2 | | -3 | 123(-5.6) | -45 | [-12] | [-2] | [2] | -54 | 62 | DP | 0.1 | OpenShort? | | (-13) | 2 | 0 | 6 | 8 | -0.6,11 | 37 | | 37 | May/5 | 14 | 226.8 | 226.41 | 224.5(-0.12) | 222.39(-0.01) | 222.36(-0.01) | 222.66 | -2 | | -3 | 128(-4.2) | -30 | [-11] | [-5] | [10] | -62 | 39 | DP | 0.1 | OpenShort | | (-13) | -1 | 25 | 4 | 9 | -0.7,6 | 37 | | 38 | May/5 | 13 | 226.8 | 226.41 | 224.78(-0.12) | 222.41(-0.04) | 222.38(-0.02) | 222.07 | -2.3 | | -3 | 133(1.1) | -50 | [-11] | [-8] | [-3] | -73 | -3 | DT | -0.1 | OpenShort | | (-13) | -2 | -8 | 1 | -4 | -1,2 | 37 | | 39 | May/5 | 12 | 226.8 | 226.41 | 225.05(-0.11) | 222.5(-0.12) | 222.43(0.01) | 222.27 | -2.2 | | -3 | 132(1.7) | -50 | [-10] | [-8] | [0] | -72 | -7 | DT | -0.1 | OpenShort | | (-11) | 1 | -4 | 2 | 16 | -1,3 | 37 | | 40 | May/5 | 11 | 226.8 | 226.41 | 225.3(-0.1) | 222.76(-0.15) | 222.4(-0.01) | 222.37 | -2.2 | | -3 | 130(3.5) | -45 | [-9] | [-11] | [1] | -73 | -31 | DP | -0 | OpenShort | | (-11) | -1 | -5 | 5 | 19 | -1.1,5 | 37 | | | | |
| 41 | May/5 | 10 | 226.8 | 226.41 | 225.52(-0.08) | 223.1(-0.21) | 222.4(0) | 222.5 | -2.1 | | -3 | 126(4.1) | -40 | [-7] | [-13] | [0] | -75 | -50 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 7 | 20 | -1.2,5 | 37 | | 42 | May/5 | 9 | 226.8 | 226.41 | 225.7(-0.1) | 223.57(-0.25) | 222.41(-0.02) | 222.73 | -2 | | -3 | 122(3.9) | -35 | [-9] | [-17] | [10] | -77 | -33 | DP | 0.1 | OpenShort? | | (-7) | -2 | 20 | 6 | 20 | -1.2,3 | 37 | | 43 | May/4 | 15 | 226.89 | 226.75 | 225.93(-0.13) | 224.12(-0.28) | 222.45(-0.06) | 222.23 | -2.4 | | -2 | 118(1.6) | -50 | [-12] | [-23] | [1] | -88 | -45 | DP | -0.1 | OpenShort? | | (-11) | -6 | 3 | 4 | -1 | -1.5,0 | 39 | | 44 | May/4 | 14 | 226.89 | 226.75 | 226.22(-0.19) | 224.74(-0.28) | 222.59(-0.24) | 222.17 | -2.4 | | -2 | 117(-0.2) | -50 | [-17] | [-41] | [-5] | -95 | -49 | DT | -0.2 | HoldShort | | (-12) | -22 | -12 | 3 | -20 | -1.8,0 | 39 | | 45 | May/4 | 13 | 226.89 | 226.75 | 226.65(-0.18) | 225.36(-0.28) | 223.12(-0.29) | 222.46 | -2.2 | | -2 | 117(2.3) | -50 | [-17] | [-45] | [-3] | -95 | -71 | DT | -0.3 | OpenShort | | (-17) | -27 | -4 | 6 | -20 | -1.8,0 | 39 | | | | |
| 46 | May/4 | 12 | 226.89 | 226.75 | 227.05(-0.19) | 225.99(-0.27) | 223.78(-0.43) | 222.55 | -2.2 | | -2 | 115(4.7) | -50 | [-17] | [-58] | [-8] | -100 | -116 | DT | -0.5 | HoldShort | | (-17) | -39 | -12 | -3 | -20 | -2,0 | 39 | | 47 | May/4 | 11 | 226.89 | 226.75 | 227.48(-0.18) | 226.6(-0.25) | 224.74(-0.48) | 222.83 | -2.1 | | -2 | 110(8.6) | -50 | [-17] | [-61] | [-8] | -103 | -139 | DT | -0.9 | HoldShort | | (-17) | -44 | -3 | -10 | -20 | -2.1,0 | 39 | | 48 | May/4 | 10 | 226.89 | 226.75 | 227.89(-0.18) | 227.16(-0.21) | 225.82(-0.51) | 222.9 | -2 | | -2 | 101(14.5) | -50 | [-17] | [-62] | [-39] | -113 | -167 | DT | -1.5 | HoldShort | | (-17) | -47 | -77 | -38 | -20 | -2.5,0 | 39 | | 49 | May/4 | 9 | 226.89 | 226.75 | 228.29(-0.1) | 227.63(-0.09) | 226.97(-0.28) | 224.82 | -1.1 | | -2 | 87(7) | -50 | [-9] | [-34] | [-23] | -92 | -119 | DT | -1.3 | OpenShort? | | (-13) | -26 | -40 | -31 | -20 | -2,8 | 39 | | 50 | May/3 | 15 | 226.89 | 227.25 | 228.51(-0.07) | 227.84(-0.04) | 227.6(-0.27) | 225.81 | -0.5 | | 3 | 80(10.6) | -45 | [-6] | [-29] | [-28] | -73 | -118 | DT | -1.1 | OpenShort? | | (-7) | -25 | -61 | -24 | -20 | -1.7,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|