|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.0200 One month high (close): $18.5200
SPXS Daily Change: 0.63% Daily StdDev 2.79% SPXS EMA_5_Trend: 0.23% 10Minute StdDev: $0.1387
Latest Price : $17.63(0.63%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 17.59 | 17.62 | 17.64(0.06) | 17.66(0.06) | 17.78(0.17) | 17.74 | 0.4 | | 1 | 32(-1.3) | 0 | [2] | [9] | [-8] | 60 | 40 | CR | -0.3 | HoldShort? | | (4) | 6 | -27 | 1 | 6 | 0.8,90 | 53 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.66(hourly_sma_10 -0.45%) 17.64(hourly_sma_20 -0.56%) 17.62(daily_ema_10 -0.68%) 17.59(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 17.59 | 17.62 | 17.63(0.11) | 17.65(0.17) | 17.75(0.57) | 17.88 | 0.7 | | 1 | 33(4) | 45 | [4] | [25] | [14] | 93 | 174 | UT | 1 | OpenLong | | (4) | 20 | 10 | 27 | 20 | 1.9,95 | 53 | | 3 | May/12 | 13 | 17.59 | 17.62 | 17.61(0.06) | 17.62(0.11) | 17.65(0.34) | 17.83 | 0.6 | | 1 | 29(2.9) | 35 | [2] | [16] | [15] | 82 | 146 | UT | 1.6 | OpenLong | | (2) | 12 | 12 | 35 | 20 | 1.9,84 | 53 | | 4 | May/12 | 12 | 17.59 | 17.62 | 17.6(0.06) | 17.62(0) | 17.59(0.17) | 17.77 | 0.4 | | 1 | 26(1.5) | 40 | [2] | [8] | [17] | 57 | 80 | UT | 1.7 | OpenLong | | (2) | 6 | 18 | 45 | 20 | 1.6,67 | 53 | | 5 | May/12 | 11 | 17.59 | 17.62 | 17.6(0) | 17.6(0.17) | 17.56(0.11) | 17.68 | 0.2 | | 1 | 24(0.3) | 15 | [0] | [8] | [9] | 11 | 78 | UR | 1.2 | SmallShort | | (0) | 4 | 18 | 11 | 11 | 0.9,38 | 53 | | | | |
| 6 | May/12 | 10 | 17.59 | 17.62 | 17.6(0) | 17.6(0) | 17.56(0) | 17.59 | 0 | | 1 | 24(-0.2) | 30 | [0] | [1] | [13] | -23 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 40 | -3 | 0 | 0,27 | 53 | | 7 | May/12 | 9 | 17.59 | 17.62 | 17.59(-0.06) | 17.57(-0.28) | 17.54(-0.23) | 17.39 | -0.5 | | 1 | 24(3.1) | -30 | [-2] | [-13] | [-17] | -78 | -104 | DT | -1.5 | OpenShort? | | (-2) | -8 | -34 | -22 | -20 | -2.1,25 | 53 | | 8 | May/11 | 15 | 17.58 | 17.57 | 17.6(-0.06) | 17.62(-0.06) | 17.58(-0.23) | 17.56 | -0 | | 0 | 21(0.4) | -25 | [-2] | [-10] | [-3] | -23 | -14 | DT | -0.2 | OpenShort? | | (0) | -8 | -6 | -6 | -6 | -0.5,40 | 51 | | 9 | May/11 | 14 | 17.58 | 17.57 | 17.61(0.06) | 17.63(0.06) | 17.62(-0.06) | 17.59 | 0 | | 0 | 21(-2.2) | 10 | [2] | [-0] | [-4] | -15 | -84 | DR | -0.4 | OpenShort | | (-2) | -2 | 0 | -12 | -20 | -0.2,40 | 51 | | 10 | May/11 | 13 | 17.58 | 17.57 | 17.6(0.06) | 17.63(0) | 17.63(0.17) | 17.59 | 0 | | 0 | 23(-1.9) | 20 | [2] | [7] | [-1] | -11 | -27 | CR | -0.4 | HoldShort | | (2) | 6 | 4 | -12 | 0 | -0.1,42 | 51 | | | | |
| 11 | May/11 | 12 | 17.58 | 17.57 | 17.59(0.06) | 17.62(0.06) | 17.6(-0.06) | 17.57 | -0 | | 0 | 25(-1.1) | 5 | [2] | [-0] | [-6] | -4 | -84 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -7 | -20 | -0.2,51 | 51 | | 12 | May/11 | 11 | 17.58 | 17.57 | 17.59(0) | 17.62(0) | 17.61(-0.28) | 17.61 | 0.1 | | 0 | 26(-0.7) | -15 | [0] | [-10] | [-4] | 20 | -51 | DR | 0 | OpenShort | | (2) | -10 | -20 | 18 | 0 | 0.3,62 | 51 | | 13 | May/11 | 10 | 17.58 | 17.57 | 17.58(0.11) | 17.61(0.11) | 17.66(0.17) | 17.71 | 0.3 | | 0 | 27(1.2) | 20 | [4] | [9] | [1] | 26 | 2 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | -5 | 6 | 1.2,46 | 51 | | 14 | May/11 | 9 | 17.58 | 17.57 | 17.56(0.06) | 17.59(0.06) | 17.63(0.11) | 17.69 | 0.3 | | 0 | 26(0.4) | 35 | [2] | [6] | [17] | 18 | 39 | UT | 0.6 | OpenLong? | | (2) | 4 | 54 | -26 | 20 | 1.2,38 | 51 | | 15 | May/10 | 15 | 17.57 | 17.57 | 17.55(-0.06) | 17.58(-0.17) | 17.61(-0.17) | 17.42 | -0.4 | | -2 | 25(1) | -50 | [-2] | [-11] | [-21] | -34 | -53 | DT | -1.8 | OpenShort? | | (0) | -6 | -40 | -25 | -20 | -1.3,49 | 51 | | | | |
| 16 | May/10 | 14 | 17.57 | 17.57 | 17.56(0.06) | 17.61(0.06) | 17.64(0.23) | 17.62 | 0.1 | | -2 | 24(-1.3) | -10 | [2] | [8] | [-12] | 42 | 27 | CR | -0.2 | HoldShort | | (2) | 8 | -41 | 12 | 0 | 0.6,77 | 51 | | 17 | May/10 | 13 | 17.57 | 17.57 | 17.55(0.11) | 17.6(0.11) | 17.6(0.23) | 17.83 | 0.6 | | -2 | 25(4.7) | 35 | [4] | [9] | [25] | 97 | 106 | UT | 2.2 | OpenLong | | (4) | 8 | 40 | 34 | 20 | 2.6,82 | 51 | | 18 | May/10 | 12 | 17.57 | 17.57 | 17.53(0.06) | 17.58(-0.06) | 17.56(0.11) | 17.63 | 0.1 | | -2 | 21(0.6) | 5 | [2] | [2] | [7] | 41 | 29 | RG | 0.8 | SmallShort | | (2) | 4 | 12 | 19 | 0 | 1.1,63 | 51 | | 19 | May/10 | 11 | 17.57 | 17.57 | 17.52(-0.06) | 17.59(0.11) | 17.56(0) | 17.57 | 0 | | -2 | 20(-1.3) | -25 | [-2] | [-0] | [-1] | 5 | 90 | DT | 0.4 | OpenShort | | (0) | 0 | 8 | -11 | -20 | 0.6,40 | 51 | | 20 | May/10 | 10 | 17.57 | 17.57 | 17.52(0) | 17.57(0.06) | 17.54(-0.17) | 17.53 | -0.1 | | -2 | 21(-1) | -15 | [0] | [-7] | [1] | -4 | -43 | DP | -0.1 | OpenShort | | (-2) | -6 | 14 | -11 | -20 | 0,46 | 51 | | | | |
| 21 | May/10 | 9 | 17.57 | 17.57 | 17.53(-0.06) | 17.57(0) | 17.57(-0.23) | 17.46 | -0.3 | | -2 | 22(-0.6) | -50 | [-2] | [-10] | [-15] | -17 | -37 | DT | -1.2 | OpenShort? | | (-2) | -8 | -30 | -17 | -20 | -0.7,51 | 51 | | 22 | May/9 | 15 | 17.59 | 17.67 | 17.54(-0.06) | 17.56(0.06) | 17.61(0.06) | 17.61 | 0 | | 0 | 23(-4.6) | -5 | [-2] | [2] | [4] | 39 | 114 | UR | 0 | SmallShort? | | (0) | 2 | 10 | 2 | 6 | 0.7,71 | 56 | | 23 | May/9 | 14 | 17.59 | 17.67 | 17.55(-0.28) | 17.55(0.06) | 17.6(-0.17) | 17.56 | -0.1 | | 0 | 28(-26.3) | -50 | [-10] | [-8] | [-2] | 30 | 249 | DT | -0.4 | OpenShort | | (-2) | -6 | -10 | 3 | 6 | 0.1,77 | 56 | | 24 | May/9 | 13 | 17.59 | 17.67 | 17.6(-0.23) | 17.54(0.06) | 17.63(0.23) | 17.61 | 0 | | 0 | 54(-14.7) | -40 | [-8] | [6] | [0] | 33 | 304 | RG | -0.1 | Wait | | (-10) | 8 | -8 | 14 | 6 | 0,83 | 56 | | 25 | May/9 | 12 | 17.59 | 17.67 | 17.64(-0.17) | 17.53(0.11) | 17.59(0.23) | 17.65 | 0.1 | | 0 | 69(-8.3) | -15 | [-6] | [8] | [7] | 34 | 241 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 18 | 11 | 0,84 | 56 | | | | |
| 26 | May/9 | 11 | 17.59 | 17.67 | 17.67(-0.23) | 17.51(0.11) | 17.55(0.23) | 17.61 | 0 | | 0 | 77(-11) | -30 | [-8] | [7] | [6] | 20 | 264 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 29 | 11 | -0.2,75 | 56 | | 27 | May/9 | 10 | 17.59 | 17.67 | 17.71(-0.23) | 17.49(0.11) | 17.51(0.11) | 17.61 | 0 | | 0 | 88(-7) | -20 | [-8] | [3] | [3] | -8 | 202 | UR | 0.3 | SmallShort | | (-10) | 4 | -12 | 20 | 20 | -0.3,50 | 56 | | 28 | May/9 | 9 | 17.59 | 17.67 | 17.75(-0.22) | 17.47(0.06) | 17.49(0.23) | 17.67 | 0.2 | | 0 | 95(-6.8) | 20 | [-8] | [6] | [25] | -19 | 232 | UR | 0.5 | SmallShort? | | (-8) | 8 | 51 | 16 | 20 | -0.2,36 | 56 | | 29 | May/8 | 15 | 17.6 | 17.72 | 17.79(-0.28) | 17.46(-0.11) | 17.45(-0.06) | 17.42 | -0.4 | | 1 | 102(1.3) | -30 | [-10] | [-7] | [1] | -67 | 58 | DP | -0.1 | OpenShort? | | (-10) | -2 | 0 | -1 | 17 | -0.9,6 | 54 | | 30 | May/8 | 14 | 17.6 | 17.72 | 17.84(-0.11) | 17.48(-0.17) | 17.46(-0.06) | 17.42 | -0.4 | | 1 | 100(2.6) | -5 | [-4] | [-6] | [-4] | -69 | -143 | RG | -0.1 | Wait | | (-10) | -2 | -6 | -1 | -17 | -1,6 | 54 | | | | |
| 31 | May/8 | 13 | 17.6 | 17.72 | 17.84(0) | 17.51(-0.11) | 17.47(0.06) | 17.45 | -0.4 | | 1 | 98(0.6) | 30 | [0] | [-0] | [-0] | -67 | -216 | UT | -0 | OpenLong | | (-4) | 2 | -6 | 0 | 20 | -1,8 | 54 | | 32 | May/8 | 12 | 17.6 | 17.72 | 17.84(0) | 17.53(-0.17) | 17.46(0.06) | 17.48 | -0.3 | | 1 | 97(0.3) | 35 | [0] | [-1] | [2] | -64 | -196 | RG | 0 | Wait | | (0) | 2 | 2 | 4 | 12 | -0.9,9 | 54 | | 33 | May/8 | 11 | 17.6 | 17.72 | 17.86(-0.06) | 17.56(-0.57) | 17.45(-0.11) | 17.47 | -0.3 | | 1 | 97(1.1) | 15 | [-2] | [-15] | [5] | -67 | -189 | RG | 0 | Wait | | (0) | -4 | -6 | 5 | 20 | -1,8 | 54 | | 34 | May/8 | 10 | 17.6 | 17.72 | 17.86(0) | 17.66(-0.51) | 17.47(-0.17) | 17.5 | -0.2 | | 1 | 96(1.2) | 30 | [0] | [-15] | [7] | -68 | -253 | RG | 0.1 | Wait | | (-2) | -6 | 10 | 1 | 20 | -0.9,5 | 54 | | 35 | May/8 | 9 | 17.6 | 17.72 | 17.87(-0.06) | 17.75(-0.45) | 17.5(-0.23) | 17.45 | -0.4 | | 1 | 95(1.7) | 10 | [-2] | [-17] | [2] | -76 | -237 | RG | -0.1 | Wait? | | (-2) | -8 | 14 | -5 | -17 | -1.1,2 | 54 | | | | |
| 36 | May/5 | 15 | 17.61 | 17.73 | 17.88(-0.06) | 17.83(-0.61) | 17.54(-0.34) | 17.38 | -0.5 | | 1 | 93(2.3) | -20 | [-2] | [-24] | [-10] | -81 | -306 | DT | -0.4 | OpenShort? | | (-2) | -12 | -10 | -10 | -20 | -1.3,2 | 54 | | 37 | May/5 | 14 | 17.61 | 17.73 | 17.89(-0.06) | 17.94(-0.55) | 17.6(-0.45) | 17.43 | -0.4 | | 1 | 91(2.1) | -30 | [-2] | [-26] | [-16] | -72 | -311 | DT | -0.4 | OpenShort | | (0) | -16 | -28 | -9 | -20 | -1.2,8 | 54 | | 38 | May/5 | 13 | 17.61 | 17.73 | 17.9(-0.06) | 18.04(-0.44) | 17.68(-0.95) | 17.57 | -0.1 | | 1 | 89(1.1) | -30 | [-2] | [-42] | [-16] | -60 | -357 | DT | -0.3 | OpenShort | | (-2) | -33 | -20 | -13 | -20 | -0.9,13 | 54 | | 39 | May/5 | 12 | 17.61 | 17.73 | 17.9(0) | 18.12(-0.38) | 17.85(-0.78) | 17.67 | 0.1 | | 1 | 87(0.5) | -15 | [0] | [-34] | [-11] | -51 | -324 | DR | -0.5 | OpenShort | | (0) | -27 | 2 | -22 | -20 | -0.7,17 | 54 | | 40 | May/5 | 11 | 17.61 | 17.73 | 17.91(-0.06) | 18.19(-0.11) | 17.99(-0.72) | 17.66 | 0.1 | | 1 | 87(1.1) | -30 | [-2] | [-28] | [-23] | -46 | -260 | DT | -0.9 | OpenShort | | (-2) | -25 | -2 | -40 | -20 | -0.7,22 | 54 | | | | |
| 41 | May/5 | 10 | 17.61 | 17.73 | 17.92(-0.06) | 18.21(0.11) | 18.12(-0.88) | 17.67 | 0.1 | | 1 | 86(1.1) | -30 | [-2] | [-30] | [-32] | -20 | -300 | DT | -1.2 | OpenShort | | (-2) | -31 | -29 | -32 | -20 | -0.7,48 | 54 | | 42 | May/5 | 9 | 17.61 | 17.73 | 17.93(0.06) | 18.19(0.17) | 18.28(-0.65) | 17.82 | 0.5 | | 1 | 85(-1.1) | -25 | [2] | [-19] | [-55] | 16 | -282 | DR | -1.3 | OpenShort? | | (0) | -23 | -116 | -20 | -20 | -0.3,73 | 54 | | 43 | May/4 | 15 | 17.63 | 17.75 | 17.92(0.28) | 18.16(0.5) | 18.28(0) | 18.43 | 1.9 | | 4 | 86(-1.5) | 50 | [10] | [13] | [-0] | 74 | 1 | UT | 0.1 | OpenLong? | | (8) | 0 | 6 | -6 | -16 | 1.4,89 | 61 | | 44 | May/4 | 14 | 17.63 | 17.75 | 17.87(0.39) | 18.07(0.39) | 18.4(0.11) | 18.4 | 1.8 | | 4 | 87(-4.9) | 50 | [14] | [16] | [10] | 76 | -68 | UT | 0 | HoldLong | | (12) | 4 | 21 | -6 | 20 | 1.4,91 | 61 | | 45 | May/4 | 13 | 17.63 | 17.75 | 17.8(0.39) | 18(0.39) | 18.38(0.44) | 18.29 | 1.6 | | 4 | 92(-5.5) | 50 | [14] | [28] | [-10] | 75 | -5 | CR | -0.2 | HoldShort | | (14) | 16 | -36 | -8 | 20 | 1.3,92 | 61 | | | | |
| 46 | May/4 | 12 | 17.63 | 17.75 | 17.73(0.45) | 17.93(0.5) | 18.3(1.1) | 18.48 | 2 | | 4 | 98(-0.2) | 50 | [16] | [54] | [12] | 93 | 243 | UT | 0.4 | HoldLong | | (14) | 39 | 15 | 2 | 20 | 1.8,98 | 61 | | 47 | May/4 | 11 | 17.63 | 17.75 | 17.65(0.4) | 17.84(0.45) | 18.1(1) | 18.4 | 1.8 | | 4 | 98(1.2) | 50 | [14] | [49] | [10] | 93 | 269 | UT | 0.7 | OpenLong | | (16) | 36 | -9 | 15 | 20 | 1.8,98 | 61 | | 48 | May/4 | 10 | 17.63 | 17.75 | 17.58(0.4) | 17.76(0.4) | 17.92(0.96) | 18.45 | 2 | | 4 | 97(8.2) | 50 | [14] | [46] | [29] | 100 | 327 | UT | 1.3 | HoldLong | | (18) | 34 | 29 | 33 | 20 | 2.1,97 | 61 | | 49 | May/4 | 9 | 17.63 | 17.75 | 17.51(0.4) | 17.69(0.34) | 17.75(0.74) | 18.3 | 1.6 | | 4 | 89(7.3) | 50 | [14] | [38] | [51] | 86 | 233 | UT | 1.5 | OpenLong? | | (12) | 26 | 91 | 29 | 20 | 2.1,83 | 61 | | 50 | May/3 | 15 | 17.61 | 17.65 | 17.44(0.23) | 17.69(0) | 17.62(0.28) | 17.84 | 0.6 | | 2 | 81(-6.2) | 50 | [8] | [13] | [29] | 49 | 68 | UT | 0.6 | OpenLong? | | (10) | 10 | 64 | 16 | 20 | 1.2,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|