|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.5800 One month high (close): $76.1400
CVS Daily Change: -0.57% Daily StdDev 1.33% CVS EMA_5_Trend: -0.6% 10Minute StdDev: $0.5308
Latest Price : $68.58(-0.57%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 71.89 | 70.23 | 69.17(-0.1) | 68.79(-0.07) | 68.57(-0.19) | 68.52 | -1.5 | | -20 | 22(0) | -50 | [-8] | [-24] | [4] | -79 | -39 | DP | -0.1 | OpenShort? | | (-8) | -14 | 14 | 1 | -15 | -1.3,4 | 31 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.79(hourly_sma_10 0.39%) 69.17(hourly_sma_20 0.95%) 70.23(daily_ema_10 2.5%) 71.89(daily_ema_20 4.92%)
|
| | | 2 | May/12 | 14 | 71.89 | 70.23 | 69.24(-0.13) | 68.84(-0.1) | 68.7(-0.23) | 68.4 | -1.5 | | -20 | 22(0.2) | -50 | [-10] | [-28] | [-7] | -93 | -48 | DT | -0.6 | HoldShort | | (-9) | -17 | -9 | -8 | -20 | -1.7,0 | 31 | | 3 | May/12 | 13 | 71.89 | 70.23 | 69.33(-0.12) | 68.91(-0.09) | 68.86(-0.12) | 68.48 | -1.5 | | -20 | 22(0.5) | -50 | [-9] | [-19] | [-9] | -93 | -32 | DT | -0.8 | HoldShort | | (-10) | -9 | -15 | -13 | -17 | -1.7,0 | 31 | | 4 | May/12 | 12 | 71.89 | 70.23 | 69.41(-0.09) | 68.97(-0.12) | 68.94(-0.09) | 68.62 | -1.4 | | -20 | 22(1.3) | -50 | [-7] | [-18] | [-11] | -83 | -44 | DT | -0.7 | OpenShort | | (-8) | -7 | -25 | -7 | -17 | -1.6,7 | 31 | | 5 | May/12 | 11 | 71.89 | 70.23 | 69.47(-0.07) | 69.05(-0.12) | 69(-0.03) | 68.84 | -1.3 | | -20 | 20(0.9) | -50 | [-5] | [-13] | [-10] | -70 | -29 | DT | -0.3 | OpenShort | | (-5) | -2 | -35 | 6 | 4 | -1.4,15 | 31 | | | | |
| 6 | May/12 | 10 | 71.89 | 70.23 | 69.52(-0.06) | 69.13(-0.04) | 69.02(0.04) | 69.15 | -1.2 | | -20 | 19(0) | -50 | [-5] | [-4] | [2] | -53 | 19 | DP | 0.3 | OpenShort | | (-5) | 3 | -5 | 14 | 17 | -0.8,17 | 31 | | 7 | May/12 | 9 | 71.89 | 70.23 | 69.56(-0.04) | 69.16(-0.1) | 68.99(0.06) | 69.19 | -1.2 | | -20 | 19(0) | -45 | [-3] | [-5] | [14] | -61 | 3 | DP | 0.5 | OpenShort? | | (-3) | 5 | 29 | 14 | 20 | -0.8,9 | 31 | | 8 | May/11 | 15 | 72.2 | 70.69 | 69.59(-0.07) | 69.23(-0.17) | 68.95(-0.07) | 68.93 | -1.5 | | -19 | 19(0.5) | -50 | [-5] | [-17] | [3] | -87 | -38 | DP | -0 | OpenShort? | | (-7) | -5 | 5 | 5 | 6 | -1.5,1 | 36 | | 9 | May/11 | 14 | 72.2 | 70.69 | 69.64(-0.07) | 69.35(-0.17) | 69(-0.14) | 68.88 | -1.5 | | -19 | 19(1.9) | -50 | [-5] | [-22] | [-1] | -95 | -76 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | 6 | -15 | -1.8,0 | 36 | | 10 | May/11 | 13 | 72.2 | 70.69 | 69.69(-0.07) | 69.47(-0.12) | 69.1(-0.2) | 68.9 | -1.5 | | -19 | 17(1.9) | -50 | [-5] | [-25] | [-7] | -103 | -90 | DT | -0.5 | HoldShort | | (-5) | -15 | -15 | 2 | -20 | -2.1,0 | 36 | | | | |
| 11 | May/11 | 12 | 72.2 | 70.69 | 69.74(-0.04) | 69.55(-0.13) | 69.24(-0.13) | 69.04 | -1.4 | | -19 | 15(1.7) | -50 | [-3] | [-20] | [-1] | -103 | -92 | BT | -0.6 | OpenLong | | (-5) | -10 | 2 | 2 | -20 | -2.1,0 | 36 | | 12 | May/11 | 11 | 72.2 | 70.69 | 69.77(-0.04) | 69.64(-0.17) | 69.33(-0.27) | 69.02 | -1.4 | | -19 | 13(2.6) | -50 | [-3] | [-32] | [-11] | -113 | -136 | DT | -1 | HoldShort | | (-5) | -20 | -18 | -16 | -20 | -2.5,0 | 36 | | 13 | May/11 | 10 | 72.2 | 70.69 | 69.8(-0.04) | 69.76(-0.11) | 69.52(-0.26) | 69.18 | -1.4 | | -19 | 11(1.8) | -50 | [-3] | [-29] | [-10] | -110 | -115 | DT | -1.4 | HoldShort | | (-3) | -19 | -15 | -19 | -20 | -2.6,5 | 36 | | 14 | May/11 | 9 | 72.2 | 70.69 | 69.83(-0.04) | 69.84(-0.09) | 69.7(-0.2) | 69.31 | -1.3 | | -19 | 9(2.2) | -50 | [-3] | [-23] | [-21] | -110 | -79 | DT | -2 | HoldShort? | | (-2) | -15 | -35 | -41 | -20 | -2.6,5 | 36 | | 15 | May/10 | 15 | 72.52 | 71.1 | 69.86(-0.04) | 69.9(-0.01) | 69.84(-0.06) | 69.63 | -1.4 | | -16 | 7(-1) | -50 | [-3] | [-9] | [-4] | -66 | -5 | DT | -1.4 | OpenShort? | | (-1) | -5 | 10 | -32 | -20 | -1.5,22 | 36 | | | | |
| 16 | May/10 | 14 | 72.52 | 71.1 | 69.89(-0.1) | 69.91(-0.06) | 69.88(-0.11) | 69.54 | -1.4 | | -16 | 8(-3.7) | -50 | [-7] | [-15] | [-18] | -52 | 20 | DT | -2 | OpenShort | | (-5) | -8 | -42 | -14 | -20 | -2.1,51 | 36 | | 17 | May/10 | 13 | 72.52 | 71.1 | 69.96(-0.04) | 69.91(0) | 69.96(-0.06) | 69.92 | -1.2 | | -16 | 12(-1.8) | -50 | [-3] | [-8] | [-7] | 12 | 15 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 14 | -9 | -0.2,67 | 36 | | 18 | May/10 | 12 | 72.52 | 71.1 | 69.99(-0.04) | 69.95(0.03) | 70(0.03) | 70.15 | -1.1 | | -16 | 13(-1.3) | -50 | [-3] | [-0] | [11] | 29 | 67 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 16 | 11 | 0.6,64 | 36 | | 19 | May/10 | 11 | 72.52 | 71.1 | 70.02(-0.04) | 69.93(0.03) | 69.98(0.03) | 69.95 | -1.2 | | -16 | 15(-1.8) | -50 | [-3] | [-0] | [5] | -10 | 37 | UR | -0.1 | SmallShort | | (-3) | 2 | 15 | 0 | 3 | -0.2,45 | 36 | | 20 | May/10 | 10 | 72.52 | 71.1 | 70.05(-0.1) | 69.91(-0.01) | 69.98(0) | 69.82 | -1.3 | | -16 | 16(-2.4) | -50 | [-7] | [-5] | [-4] | -30 | 66 | DT | -0.4 | OpenShort | | (-5) | 0 | -12 | 3 | -10 | -0.7,38 | 36 | | | | |
| 21 | May/10 | 9 | 72.52 | 71.1 | 70.12(-0.07) | 69.92(0.04) | 69.96(0.01) | 69.93 | -1.2 | | -16 | 19(-2.5) | -50 | [-5] | [-2] | [-6] | -19 | 40 | DT | -0.1 | OpenShort? | | (-5) | 1 | -22 | 10 | -4 | -0.5,44 | 36 | | 22 | May/9 | 15 | 72.79 | 71.37 | 70.17(-0.07) | 69.89(0.06) | 69.95(0.07) | 70.13 | -1.2 | | -17 | 21(-1.9) | -50 | [-5] | [3] | [5] | -11 | 74 | UR | 0.4 | SmallShort? | | (-7) | 5 | 7 | 12 | 14 | -0.1,42 | 34 | | 23 | May/9 | 14 | 72.79 | 71.37 | 70.22(0.09) | 69.85(0.04) | 69.9(0.04) | 70.07 | -1.3 | | -17 | 23(-4.2) | 5 | [7] | [3] | [9] | -38 | -98 | RG | 0.3 | Wait | | (-5) | 3 | 25 | -0 | 11 | -0.3,20 | 34 | | 24 | May/9 | 13 | 72.79 | 71.37 | 70.16(0.09) | 69.82(-0.01) | 69.87(0.01) | 69.84 | -1.4 | | -17 | 27(-4) | -15 | [7] | [-1] | [0] | -49 | -135 | RG | -0.1 | Wait | | (5) | 1 | 5 | -8 | 0 | -0.5,14 | 34 | | 25 | May/9 | 12 | 72.79 | 71.37 | 70.1(0.1) | 69.83(-0.07) | 69.86(-0.03) | 69.79 | -1.4 | | -17 | 31(-4.6) | -25 | [7] | [-6] | [-5] | -48 | -144 | DR | -0.1 | OpenShort | | (8) | -2 | -11 | -11 | 9 | -0.5,15 | 34 | | | | |
| 26 | May/9 | 11 | 72.79 | 71.37 | 70.03(0.13) | 69.88(-0.13) | 69.88(0.06) | 69.89 | -1.4 | | -17 | 36(-4.2) | -0 | [10] | [-1] | [-1] | -37 | -131 | DR | 0 | OpenShort | | (9) | 4 | -5 | -7 | 20 | -0.2,18 | 34 | | 27 | May/9 | 10 | 72.79 | 71.37 | 69.94(0.1) | 69.97(-0.07) | 69.84(0.09) | 69.94 | -1.3 | | -17 | 40(-2.6) | -10 | [7] | [3] | [1] | -24 | -74 | RG | 0.1 | Wait | | (9) | 7 | 3 | -9 | 20 | 0,26 | 34 | | 28 | May/9 | 9 | 72.79 | 71.37 | 69.87(0.1) | 70.02(-0.11) | 69.78(0.01) | 69.91 | -1.3 | | -17 | 43(-2.3) | -5 | [7] | [-5] | [6] | -14 | -84 | RG | 0.1 | Wait? | | (9) | 1 | 17 | -3 | 7 | 0,36 | 34 | | 29 | May/8 | 15 | 73.1 | 71.66 | 69.8(0.01) | 70.1(-0.14) | 69.77(-0.04) | 69.76 | -1.6 | | -18 | 45(-0.7) | -50 | [1] | [-12] | [-7] | -15 | -30 | DR | -0 | OpenShort? | | (8) | -3 | -15 | -5 | -7 | -0,35 | 28 | | 30 | May/8 | 14 | 73.1 | 71.66 | 69.8(0) | 70.2(-0.16) | 69.8(-0.1) | 69.9 | -1.5 | | -18 | 46(0) | -50 | [0] | [-17] | [9] | 2 | -5 | DP | 0.1 | OpenShort | | (1) | -7 | 25 | -2 | 9 | 0.1,49 | 28 | | | | |
| 31 | May/8 | 13 | 73.1 | 71.66 | 69.79(-0.04) | 70.31(-0.21) | 69.87(-0.34) | 69.67 | -1.6 | | -18 | 46(-0.2) | -50 | [-3] | [-38] | [-7] | -4 | -64 | DT | -0.2 | OpenShort | | (-1) | -25 | -10 | -9 | -20 | -0.1,49 | 28 | | 32 | May/8 | 12 | 73.1 | 71.66 | 69.82(-0.06) | 70.46(-0.18) | 70.11(-0.23) | 69.76 | -1.6 | | -18 | 46(-0.7) | -50 | [-4] | [-29] | [-5] | 1 | -7 | DT | -0.4 | OpenShort | | (-3) | -17 | -2 | -13 | -20 | -0.1,53 | 28 | | 33 | May/8 | 11 | 73.1 | 71.66 | 69.86(-0.06) | 70.59(0.14) | 70.27(-0.24) | 69.78 | -1.6 | | -18 | 47(-0.5) | -50 | [-4] | [-18] | [-15] | 8 | -10 | DT | -0.5 | OpenShort | | (-5) | -18 | -10 | -15 | -20 | -0.1,60 | 28 | | 34 | May/8 | 10 | 73.1 | 71.66 | 69.9(-0.06) | 70.49(0.17) | 70.44(-0.25) | 69.87 | -1.5 | | -18 | 47(-0.4) | -50 | [-4] | [-17] | [-24] | 22 | -3 | DT | -0.6 | OpenShort | | (-5) | -18 | -45 | -10 | -20 | -0,72 | 28 | | 35 | May/8 | 9 | 73.1 | 71.66 | 69.94(-0.01) | 70.37(0.27) | 70.62(-0.18) | 70.28 | -1.3 | | -18 | 48(-0.5) | -50 | [-1] | [-8] | [-25] | 39 | 16 | DT | -0.3 | OpenShort? | | (-1) | -13 | -58 | -4 | -20 | 0.3,81 | 28 | | | | |
| 36 | May/5 | 15 | 73.43 | 72.04 | 69.95(0.03) | 70.18(0.37) | 70.75(-0.07) | 70.81 | -1.3 | | -16 | 48(-2.1) | -35 | [2] | [6] | [6] | 54 | 74 | RG | 0.1 | Wait? | | (1) | -5 | 21 | -1 | -11 | 0.8,84 | 31 | | 37 | May/5 | 14 | 73.43 | 72.04 | 69.93(-0.14) | 69.92(0.3) | 70.8(-0.17) | 70.62 | -1.4 | | -16 | 50(-7.8) | -50 | [-10] | [-7] | [1] | 52 | 188 | DP | -0.2 | OpenShort | | (1) | -12 | 3 | -4 | 7 | 0.7,84 | 31 | | 38 | May/5 | 13 | 73.43 | 72.04 | 70.03(-0.13) | 69.71(0.3) | 70.92(0.52) | 70.59 | -1.4 | | -16 | 58(-4.6) | -50 | [-9] | [42] | [-3] | 51 | 317 | RG | -0.3 | Wait | | (-11) | 36 | -16 | 5 | 20 | 0.5,88 | 31 | | 39 | May/5 | 12 | 73.43 | 72.04 | 70.12(-0.1) | 69.5(0.17) | 70.55(0.58) | 70.74 | -1.4 | | -16 | 63(-3.7) | -50 | [-7] | [42] | [1] | 57 | 314 | UR | 0.2 | SmallShort | | (-9) | 41 | -28 | 17 | 20 | 0.5,94 | 31 | | 40 | May/5 | 11 | 73.43 | 72.04 | 70.19(-0.07) | 69.38(0.14) | 70.14(0.76) | 71 | -1.2 | | -16 | 66(-2.4) | -35 | [-5] | [54] | [13] | 64 | 357 | UR | 0.7 | SmallShort | | (-7) | 53 | -13 | 44 | 20 | 0.6,99 | 31 | | | | |
| 41 | May/5 | 10 | 73.43 | 72.04 | 70.24(-0.04) | 69.28(0.13) | 69.61(0.85) | 71.12 | -1.2 | | -16 | 69(-1.5) | -25 | [-3] | [60] | [19] | 36 | 360 | UR | 1.1 | SmallShort | | (-5) | 59 | 0 | 38 | 20 | 0.6,71 | 31 | | 42 | May/5 | 9 | 73.43 | 72.04 | 70.27(-0.11) | 69.19(0.07) | 69.02(0.74) | 71.12 | -1.2 | | -16 | 70(-4.2) | -50 | [-8] | [49] | [107] | 5 | 388 | UR | 1.5 | SmallShort? | | (-5) | 52 | 262 | 31 | 20 | 0.6,40 | 31 | | 43 | May/4 | 15 | 73.77 | 72.27 | 70.35(-0.33) | 69.14(-0.25) | 68.51(0.09) | 68.78 | -2.4 | | -20 | 74(-2.1) | -50 | [-23] | [-14] | [8] | -68 | 101 | DP | 0.2 | OpenShort? | | (-22) | 6 | 15 | 8 | 15 | -1.1,10 | 29 | | 44 | May/4 | 14 | 73.77 | 72.27 | 70.58(-0.37) | 69.31(-0.27) | 68.45(-0.26) | 68.64 | -2.5 | | -20 | 77(-4.2) | -50 | [-27] | [-40] | [11] | -77 | 15 | DP | 0.1 | OpenShort | | (-27) | -19 | 32 | 6 | -12 | -1.2,3 | 29 | | 45 | May/4 | 13 | 73.77 | 72.27 | 70.84(-0.39) | 69.5(-0.33) | 68.63(-0.48) | 68.35 | -2.6 | | -20 | 81(-1.1) | -50 | [-28] | [-59] | [0] | -87 | -96 | DT | -0.2 | HoldShort | | (-32) | -35 | 9 | 4 | -20 | -1.5,1 | 29 | | | | |
| 46 | May/4 | 12 | 73.77 | 72.27 | 71.12(-0.39) | 69.73(-0.31) | 68.96(-0.58) | 68.27 | -2.7 | | -20 | 82(1.6) | -50 | [-28] | [-65] | [-16] | -93 | -170 | DT | -0.4 | OpenShort | | (-32) | -42 | -27 | -1 | -20 | -1.7,0 | 29 | | 47 | May/4 | 11 | 73.77 | 72.27 | 71.4(-0.36) | 69.95(-0.57) | 69.36(-0.57) | 68.51 | -2.6 | | -20 | 80(2.5) | -50 | [-26] | [-73] | [-1] | -95 | -196 | DT | -0.5 | OpenShort | | (-30) | -41 | 3 | -3 | -20 | -1.8,0 | 29 | | 48 | May/4 | 10 | 73.77 | 72.27 | 71.66(-0.39) | 70.35(-0.55) | 69.76(-0.64) | 68.48 | -2.6 | | -20 | 78(6) | -50 | [-28] | [-78] | [-51] | -100 | -224 | DT | -0.8 | HoldShort | | (-30) | -46 | -118 | -33 | -20 | -2,0 | 29 | | 49 | May/4 | 9 | 73.77 | 72.27 | 71.94(-0.26) | 70.74(-0.35) | 70.21(-0.23) | 69.55 | -2 | | -20 | 72(2.9) | -50 | [-19] | [-39] | [-23] | -90 | -140 | DT | -0.4 | OpenShort? | | (-25) | -17 | -44 | -30 | -20 | -1.6,0 | 29 | | 50 | May/3 | 15 | 74.22 | 72.75 | 72.13(-0.24) | 70.99(-0.29) | 70.37(-0.2) | 69.95 | -2.3 | | -17 | 69(-3) | -50 | [-17] | [-34] | [-19] | -86 | -122 | DT | -0.3 | HoldShort? | | (-19) | -14 | -34 | -29 | -20 | -1.5,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|