BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.7100 One month high (close): $36.0700

BEAM Daily Change: -6.05% Daily StdDev 3.42% BEAM EMA_5_Trend: -0.26% 10Minute StdDev: $0.9641

Latest Price : $33.22(-6.05%)

Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	32.08	33.29	35.06(-0.2)	34.34(-0.72)	33.63(-0.36)	33.39	0.7	10	54(4.5)	10	[-6]	[-21]	[-9]	-94	-363	RG	-0.3	Wait?	(-8)	-11	-17	3	-20	-1.8,1	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.29(daily_ema_10 -0.3%) 32.08(daily_ema_20 -3.92%) Resistance Levels: 34.34(weak_hourly_sma_10 2.85%) 35.06(weak_hourly_sma_20 5%)

2	May/12	14	32.08	33.29	35.13(-0.14)	34.59(-0.52)	33.75(-0.76)	33.6	0.9	10	49(3.6)	20	[-4]	[-29]	[-5]	-94	-495	RG	-0.2	Wait	(-5)	-22	4	0	-20	-1.8,1	67
3	May/12	13	32.08	33.29	35.18(-0.11)	34.77(-0.54)	34.01(-1.08)	33.55	0.8	10	46(3.6)	5	[-3]	[-39]	[-16]	-100	-632	RG	-0.6	Wait	(-5)	-32	-10	-9	-20	-2,0	67
4	May/12	12	32.08	33.29	35.22(-0.03)	34.96(-0.63)	34.38(-0.92)	33.67	0.9	10	42(1.3)	20	[-1]	[-35]	[-20]	-103	-653	RG	-1	SmallLong	(-3)	-27	-19	-25	-20	-2.1,0	67
5	May/12	11	32.08	33.29	35.22(0)	35.18(-0.57)	34.7(-1.03)	33.9	1	10	41(0)	25	[0]	[-37]	[-20]	-95	-655	DR	-1.1	HoldShort	(0)	-30	-9	-37	-20	-1.9,3	67

6	May/12	10	32.08	33.29	35.23(-0.03)	35.38(-0.48)	35.06(-1.07)	34.01	1.1	10	41(0.5)	20	[-1]	[-37]	[-44]	-73	-603	RG	-1.5	SmallLong	(1)	-31	-71	-33	-20	-1.7,20	67
7	May/12	9	32.08	33.29	35.24(0.17)	35.55(-0.34)	35.44(-0.25)	34.92	1.6	10	40(-3.6)	50	[5]	[-9]	[-19]	-29	-339	DR	-0.7	OpenShort?	(3)	-7	-37	-24	-20	-0.5,34	67
8	May/11	15	31.98	33.06	35.18(0.26)	35.67(-0.2)	35.44(0)	35.4	2	12	44(-4.4)	50	[8]	[2]	[-1]	15	-219	CR	-0.2	HoldShort?	(6)	0	6	-11	-20	0.3,57	76
9	May/11	14	31.98	33.06	35.09(0.29)	35.74(-0.14)	35.53(-0.36)	35.32	1.9	12	48(-4.8)	50	[9]	[-7]	[-12]	26	-345	DR	-0.3	OpenShort	(7)	-11	-22	-6	-20	0.3,68	76
10	May/11	13	31.98	33.06	34.99(0.34)	35.79(0.06)	35.66(-0.11)	35.61	2.1	12	53(-3.4)	50	[10]	[4]	[-10]	43	-220	CR	-0.1	HoldShort	(9)	-3	-19	-3	-20	0.7,75	76

11	May/11	12	31.98	33.06	34.87(0.37)	35.77(0.31)	35.7(0.11)	35.86	2.2	12	57(-2)	50	[11]	[14]	[5]	49	-94	UT	0.2	OpenLong	(11)	3	29	-7	-20	1,74	76
12	May/11	11	31.98	33.06	34.74(0.35)	35.66(0.2)	35.66(-0.45)	35.48	2	12	59(-3.1)	50	[10]	[-4]	[-7]	43	-297	DR	-0.2	OpenShort	(10)	-13	4	-11	-20	0.7,75	76
13	May/11	10	31.98	33.06	34.62(0.38)	35.59(0.37)	35.82(-0.33)	35.43	2	12	62(-1.9)	50	[11]	[2]	[-21]	51	-276	CR	-0.4	HoldShort	(10)	-10	-35	-9	-20	0.8,81	76
14	May/11	9	31.98	33.06	34.49(0.44)	35.46(0.54)	35.94(0.08)	35.89	2.3	12	64(-0.3)	50	[13]	[17]	[-2]	69	-49	CR	-0	HoldShort?	(12)	2	4	-10	-20	1.3,86	76
15	May/10	15	31.8	32.57	34.34(0.32)	35.27(0.54)	35.91(0.17)	35.84	2.5	13	64(-2.5)	50	[10]	[20]	[2]	75	135	UT	-0.1	HoldLong?	(12)	5	11	-12	-3	1.4,90	84

16	May/10	14	31.8	32.57	34.23(0.29)	35.08(0.46)	35.85(0.5)	35.69	2.4	13	66(3)	50	[9]	[28]	[-13]	79	250	CR	-0.1	OpenShort	(10)	15	-37	-11	11	1.4,94	84
17	May/10	13	31.8	32.57	34.13(0.35)	34.92(0.69)	35.67(0.91)	36.18	2.7	13	63(7.7)	50	[10]	[44]	[9]	100	468	UT	0.5	HoldLong	(10)	27	3	-5	20	2,100	84
18	May/10	12	31.8	32.57	34.01(0.32)	34.68(0.73)	35.35(1.06)	36.14	2.7	13	56(8.8)	50	[9]	[49]	[21]	110	571	UT	0.9	HoldLong	(10)	31	30	3	20	2.4,100	84
19	May/10	11	31.8	32.57	33.9(0.24)	34.43(0.67)	34.98(0.95)	35.75	2.5	13	47(7.1)	50	[7]	[44]	[18]	113	546	UT	1	HoldLong	(7)	28	22	4	20	2.5,100	84
20	May/10	10	31.8	32.57	33.82(0.21)	34.2(0.62)	34.65(0.9)	35.47	2.3	13	40(7.3)	50	[6]	[42]	[29]	115	505	UT	1.3	HoldLong	(7)	27	54	10	20	2.6,100	84

21	May/10	9	31.8	32.57	33.75(0.21)	33.99(0.5)	34.34(0.5)	34.78	1.9	13	32(4.6)	50	[6]	[28]	[10]	100	218	UT	0.8	HoldLong?	(4)	15	10	10	20	2,100	84
22	May/9	15	31.47	31.98	33.68(0.18)	33.82(0.51)	34.17(0.47)	34.65	2.4	9	28(-2.1)	50	[5]	[26]	[17]	102	224	UT	1.1	CloseLong?	(5)	14	27	15	20	2.2,97	66
23	May/9	14	31.47	31.98	33.62(0.15)	33.65(0.39)	34.01(0.38)	34.31	2.2	9	30(2.1)	50	[5]	[22]	[13]	84	148	UT	0.8	OpenLong	(3)	11	26	3	20	1.8,89	66
24	May/9	13	31.47	31.98	33.57(0.15)	33.52(0.33)	33.88(0.39)	33.99	1.9	9	28(0)	50	[5]	[21]	[9]	69	71	UT	0.3	OpenLong	(3)	12	14	9	20	1.2,89	66
25	May/9	12	31.47	31.98	33.52(0.15)	33.41(0.09)	33.75(0.36)	33.82	1.8	9	28(-2.4)	50	[5]	[17]	[-0]	57	24	UT	0.2	OpenLong	(3)	11	-23	14	20	0.8,87	66

26	May/9	11	31.47	31.98	33.47(0.27)	33.38(0.12)	33.63(0.54)	34.11	2	9	30(-2.7)	50	[8]	[23]	[22]	74	40	UT	1.2	OpenLong	(7)	16	23	27	20	1.6,84	66
27	May/9	10	31.47	31.98	33.38(0.24)	33.38(0)	33.45(0.48)	33.83	1.8	9	33(-4.8)	50	[7]	[20]	[16]	43	-2	UT	0.9	OpenLong	(6)	14	15	17	20	1.1,65	66
28	May/9	9	31.47	31.98	33.3(0.27)	33.34(-0.12)	33.29(0.36)	33.64	1.7	9	38(-7.3)	50	[8]	[14]	[16]	15	-98	UT	0.7	OpenLong?	(7)	11	25	7	20	0.7,47	66
29	May/8	15	31.24	31.55	33.21(0.27)	33.38(-0.18)	33.17(0.3)	33.34	1.9	6	45(-15.9)	50	[8]	[11]	[5]	-7	-177	UT	0.3	OpenLong?	(7)	9	8	0	20	0.2,38	63
30	May/8	14	31.24	31.55	33.12(0.21)	33.44(-0.21)	33.07(-0.18)	33.24	1.8	6	61(-5.2)	50	[6]	[-5]	[1]	-8	-243	RG	0.2	Wait	(7)	-5	1	-6	15	0.2,37	63

31	May/8	13	31.24	31.55	33.05(0.21)	33.51(-0.06)	33.13(-0.27)	33.23	1.8	6	66(-3)	50	[6]	[-5]	[1]	-6	-255	RG	0.1	Wait	(6)	-8	17	-9	-20	0.2,39	63
32	May/8	12	31.24	31.55	32.98(0.21)	33.53(-0.18)	33.22(-0.54)	33.02	1.6	6	69(-6.1)	40	[6]	[-15]	[-10]	-8	-372	DR	-0.3	OpenShort	(5)	-16	2	-22	-20	0.1,40	63
33	May/8	11	31.24	31.55	32.91(0.3)	33.59(-0.06)	33.4(-0.54)	33	1.6	6	75(-7.8)	50	[9]	[-13]	[-8]	9	-451	DR	-0.5	OpenShort	(7)	-16	10	-20	-20	0.1,56	63
34	May/8	10	31.24	31.55	32.81(0.24)	33.61(-0.12)	33.58(-0.77)	32.88	1.5	6	83(-6.4)	20	[7]	[-21]	[-33]	22	-457	DR	-0.8	OpenShort	(7)	-23	-55	-20	-20	0.1,69	63
35	May/8	9	31.24	31.55	32.73(0.4)	33.65(0.3)	33.84(-0.12)	33.55	2.1	6	89(-4.1)	45	[12]	[6]	[-11]	57	-224	CR	-0.3	HoldShort?	(11)	-4	-11	-10	-20	0.8,87	63

36	May/5	15	31.07	31.25	32.6(0.46)	33.55(0.39)	33.88(0.12)	33.68	2.5	6	94(-13)	50	[14]	[15]	[-9]	68	-143	CR	-0.2	HoldShort?	(12)	4	-13	-8	-20	1,93	58
37	May/5	14	31.07	31.25	32.45(0.56)	33.42(0.48)	33.84(0.18)	33.84	2.7	6	107(-4.8)	50	[17]	[19]	[-5]	81	-128	CR	0	OpenShort	(14)	5	-10	-4	-15	1.3,98	58
38	May/5	13	31.07	31.25	32.27(0.59)	33.26(0.67)	33.78(0.42)	33.96	2.8	6	111(-1.2)	50	[17]	[29]	[0]	88	-5	UT	0.2	HoldLong	(16)	12	-3	-0	15	1.5,100	58
39	May/5	12	31.07	31.25	32.08(0.6)	33.04(0.76)	33.64(0.54)	34	2.8	6	113(2)	50	[18]	[34]	[5]	92	101	UT	0.3	OpenLong	(17)	16	7	-2	20	1.7,99	58
40	May/5	11	31.07	31.25	31.89(0.63)	32.79(0.64)	33.46(0.75)	33.92	2.8	6	111(3.8)	50	[19]	[39]	[19]	94	163	UT	0.4	OpenLong	(17)	22	35	-1	20	1.8,99	58

41	May/5	10	31.07	31.25	31.69(0.51)	32.58(0.43)	33.21(0.61)	33.49	2.3	6	107(2.4)	50	[15]	[30]	[5]	89	185	UT	0.3	OpenLong	(16)	18	-6	-4	20	1.6,99	58
42	May/5	9	31.07	31.25	31.53(0.54)	32.44(0.68)	33.01(0.86)	33.56	2.4	6	104(6.3)	50	[16]	[42]	[16]	98	288	UT	0.5	OpenLong?	(16)	25	25	0	20	1.9,100	58
43	May/4	15	30.86	30.96	31.36(0.51)	32.22(0.66)	32.73(0.93)	33.25	2.7	6	98(-9.9)	50	[15]	[44]	[11]	98	299	UT	0.5	HoldLong?	(14)	27	11	1	20	1.9,100	60
44	May/4	14	30.86	30.96	31.2(0.39)	32.01(0.63)	32.43(0.97)	33.12	2.6	6	108(12.3)	50	[11]	[43]	[20]	100	462	UT	0.7	HoldLong	(14)	28	35	4	20	2,100	60
45	May/4	13	30.86	30.96	31.08(0.32)	31.81(0.54)	32.12(0.56)	32.7	2.1	6	96(9.2)	50	[9]	[29]	[17]	98	326	UT	0.7	OpenLong	(9)	16	25	8	20	1.9,100	60

46	May/4	12	30.86	30.96	30.98(0.26)	31.64(0.54)	31.94(0.25)	32.4	1.8	6	86(8.3)	50	[8]	[20]	[10]	95	247	UT	0.6	OpenLong	(9)	7	19	7	20	1.9,97	60
47	May/4	11	30.86	30.96	30.9(0.16)	31.47(0.64)	31.86(0.47)	32.18	1.5	6	78(7.7)	50	[5]	[27]	[13]	88	362	UT	0.5	OpenLong	(5)	14	34	-2	20	1.9,90	60
48	May/4	10	30.86	30.96	30.85(0.23)	31.27(0.51)	31.71(0.44)	31.78	1.1	6	70(4.4)	50	[7]	[25]	[11]	74	171	UT	0.1	OpenLong	(4)	13	16	25	16	1.5,86	60
49	May/4	9	30.86	30.96	30.78(0.07)	31.11(0.42)	31.57(0.19)	31.59	0.8	6	66(2.2)	25	[2]	[15]	[-1]	75	238	CR	0	HoldShort?	(4)	6	-17	25	9	1.4,90	60
50	May/3	15	30.67	30.63	30.76(0.16)	30.98(0.58)	31.51(0.61)	31.79	1.5	2	64(-3.6)	45	[5]	[28]	[6]	95	319	UT	0.5	HoldLong?	(4)	18	-16	32	20	1.9,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI