|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.8300 One month high (close): $112.1650
AMZN Daily Change: -1.9% Daily StdDev 1.97% AMZN EMA_5_Trend: 0.88% 10Minute StdDev: $1.3404
Latest Price : $110.03(-1.9%) | Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 105.76 | 106.56 | 110.83(0.05) | 111.16(-0.23) | 110.07(-0.24) | 109.86 | 1.4 | | 7 | 44(-2.5) | 45 | [3] | [-15] | [-2] | -62 | -215 | DR | -0.2 | OpenShort? | | (1) | -12 | 9 | -16 | -20 | -0.8,8 | 56 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 110.83(hourly_sma_20 0.88%)
Down Forces:
Support Levels: 106.56(daily_ema_10 -3%) 105.76(daily_ema_20 -3.73%)
Resistance Levels: 111.16(weak_hourly_sma_10 1.18%)
|
| | | 2 | May/12 | 14 | 105.76 | 106.56 | 110.77(0.14) | 111.42(-0.25) | 110.33(-0.42) | 109.63 | 1.4 | | 7 | 47(-9.9) | 50 | [7] | [-24] | [-12] | -59 | -376 | DR | -0.5 | OpenShort | | (2) | -21 | -9 | -25 | -20 | -0.9,14 | 56 | | 3 | May/12 | 13 | 105.76 | 106.56 | 110.61(0.14) | 111.7(-0.17) | 110.79(-0.52) | 109.86 | 1.4 | | 7 | 56(-7.8) | 40 | [7] | [-27] | [-15] | -37 | -376 | DR | -0.6 | OpenShort | | (7) | -26 | -13 | -25 | -20 | -0.5,26 | 56 | | 4 | May/12 | 12 | 105.76 | 106.56 | 110.45(0.16) | 111.89(-0.07) | 111.37(-0.43) | 110.17 | 1.5 | | 7 | 64(-6.6) | 25 | [8] | [-20] | [-21] | -14 | -333 | DR | -0.7 | OpenShort | | (8) | -22 | -28 | -25 | -20 | -0.2,41 | 56 | | 5 | May/12 | 11 | 105.76 | 106.56 | 110.27(0.22) | 111.97(0.06) | 111.85(-0.36) | 110.86 | 1.8 | | 7 | 71(-6.3) | 50 | [11] | [-12] | [-13] | 16 | -302 | DR | -0.5 | OpenShort | | (9) | -18 | -12 | -21 | -20 | 0.3,58 | 56 | | | | |
| 6 | May/12 | 10 | 105.76 | 106.56 | 110.03(0.2) | 111.9(0.13) | 112.25(-0.27) | 111.15 | 1.9 | | 7 | 77(-4.4) | 45 | [10] | [-6] | [-18] | 38 | -203 | DR | -0.5 | OpenShort | | (11) | -14 | -29 | -15 | -20 | 0.5,75 | 56 | | 7 | May/12 | 9 | 105.76 | 106.56 | 109.81(0.27) | 111.76(0.24) | 112.55(-0.07) | 111.87 | 2.1 | | 7 | 82(-3) | 45 | [14] | [8] | [-15] | 62 | -136 | CR | -0.3 | HoldShort? | | (12) | -4 | -31 | -10 | -20 | 0.9,89 | 56 | | 8 | May/11 | 15 | 105.37 | 106.08 | 109.51(0.34) | 111.49(0.3) | 112.63(0.2) | 112.66 | 2.7 | | 8 | 85(-4.6) | 50 | [17] | [24] | [0] | 80 | -40 | UT | 0 | HoldLong? | | (14) | 10 | -0 | -5 | 13 | 1.3,97 | 57 | | 9 | May/11 | 14 | 105.37 | 106.08 | 109.14(0.31) | 111.16(0.28) | 112.4(0.27) | 112.67 | 2.7 | | 8 | 89(1.2) | 50 | [16] | [27] | [-1] | 84 | 46 | CR | 0.1 | OpenShort | | (16) | 14 | -9 | -5 | 20 | 1.4,99 | 57 | | 10 | May/11 | 13 | 105.37 | 106.08 | 108.8(0.33) | 110.85(0.32) | 112.1(0.49) | 112.88 | 2.7 | | 8 | 88(4.2) | 50 | [17] | [39] | [10] | 93 | 144 | UT | 0.3 | OpenLong | | (15) | 25 | 16 | -2 | 20 | 1.7,100 | 57 | | | | |
| 11 | May/11 | 12 | 105.37 | 106.08 | 108.44(0.31) | 110.5(0.35) | 111.55(0.52) | 112.49 | 2.6 | | 8 | 84(4.5) | 50 | [16] | [41] | [6] | 95 | 167 | UT | 0.4 | OpenLong | | (14) | 26 | 6 | -1 | 20 | 1.8,100 | 57 | | 12 | May/11 | 11 | 105.37 | 106.08 | 108.1(0.32) | 110.12(0.54) | 110.97(0.56) | 112.33 | 2.5 | | 8 | 79(5.4) | 50 | [16] | [48] | [11] | 98 | 187 | UT | 0.6 | OpenLong | | (14) | 28 | 26 | 2 | 20 | 1.9,100 | 57 | | 13 | May/11 | 10 | 105.37 | 106.08 | 107.75(0.28) | 109.53(0.46) | 110.35(0.36) | 111.67 | 2.3 | | 8 | 74(4.9) | 50 | [14] | [35] | [12] | 98 | 146 | UT | 0.7 | OpenLong | | (14) | 18 | 26 | 3 | 20 | 1.9,100 | 57 | | 14 | May/11 | 9 | 105.37 | 106.08 | 107.45(0.27) | 109.03(0.42) | 109.95(0.31) | 111.04 | 2.1 | | 8 | 69(5.7) | 50 | [14] | [32] | [15] | 98 | 112 | UT | 0.6 | OpenLong? | | (13) | 16 | 33 | 3 | 20 | 1.9,100 | 57 | | 15 | May/10 | 15 | 104.85 | 105.74 | 107.16(0.24) | 108.57(0.38) | 109.61(0.16) | 110.24 | 2 | | 10 | 63(2.5) | 50 | [12] | [23] | [10] | 93 | 62 | UT | 0.4 | OpenLong? | | (10) | 8 | 26 | -3 | 20 | 1.8,98 | 61 | | | | |
| 16 | May/10 | 14 | 104.85 | 105.74 | 106.9(0.19) | 108.16(0.29) | 109.44(0.16) | 109.6 | 1.8 | | 10 | 61(3.6) | 50 | [10] | [21] | [6] | 88 | 81 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -8 | 20 | 1.6,98 | 61 | | 17 | May/10 | 13 | 104.85 | 105.74 | 106.7(0.19) | 107.85(0.31) | 109.26(0.52) | 109.23 | 1.6 | | 10 | 57(3.5) | 50 | [10] | [39] | [-4] | 88 | 173 | CR | -0 | OpenShort | | (9) | 26 | -12 | -12 | 20 | 1.6,98 | 61 | | 18 | May/10 | 12 | 104.85 | 105.74 | 106.5(0.2) | 107.52(0.39) | 108.7(0.56) | 109.52 | 1.7 | | 10 | 54(6.2) | 50 | [10] | [44] | [3] | 103 | 211 | TP | 0.6 | OpenShort | | (9) | 28 | 4 | -10 | 20 | 2.1,100 | 61 | | 19 | May/10 | 11 | 104.85 | 105.74 | 106.29(0.2) | 107.1(0.31) | 108.09(0.49) | 109.43 | 1.7 | | 10 | 47(5.5) | 50 | [10] | [38] | [8] | 113 | 211 | UT | 1 | HoldLong | | (9) | 25 | -1 | 9 | 20 | 2.5,100 | 61 | | 20 | May/10 | 10 | 104.85 | 105.74 | 106.08(0.21) | 106.77(0.36) | 107.56(0.63) | 109.45 | 1.7 | | 10 | 42(11.5) | 50 | [11] | [47] | [21] | 123 | 260 | UT | 1.7 | HoldLong | | (10) | 32 | 32 | 12 | 20 | 3,98 | 61 | | | | |
| 21 | May/10 | 9 | 104.85 | 105.74 | 105.86(0.19) | 106.39(0.28) | 106.89(0.43) | 108.67 | 1.4 | | 10 | 30(10.6) | 50 | [10] | [34] | [41] | 133 | 176 | UT | 2.2 | HoldLong? | | (8) | 22 | 93 | 15 | 20 | 3.4,98 | 61 | | 22 | May/9 | 15 | 104.24 | 105.17 | 105.66(0.11) | 106.09(0.1) | 106.43(0.08) | 106.46 | 0.9 | | 7 | 20(-3.8) | 50 | [6] | [10] | [-1] | 86 | -23 | CR | 0.1 | OpenShort? | | (4) | 4 | -4 | 3 | 1 | 1.5,98 | 55 | | 23 | May/9 | 14 | 104.24 | 105.17 | 105.54(0.1) | 105.98(0.11) | 106.34(0.21) | 106.56 | 0.9 | | 7 | 24(-0.9) | 50 | [5] | [17] | [1] | 87 | 44 | UT | 0.4 | HoldLong | | (5) | 11 | 0 | -2 | 16 | 1.7,94 | 55 | | 24 | May/9 | 13 | 104.24 | 105.17 | 105.43(0.11) | 105.86(0.1) | 106.12(0.14) | 106.55 | 0.9 | | 7 | 25(0.5) | 50 | [6] | [13] | [8] | 89 | 23 | UT | 0.7 | HoldLong | | (5) | 7 | 17 | 2 | 20 | 1.8,94 | 55 | | 25 | May/9 | 12 | 104.24 | 105.17 | 105.31(0.08) | 105.75(0.09) | 105.97(0.07) | 106.16 | 0.8 | | 7 | 24(0.2) | 45 | [4] | [9] | [-2] | 78 | 9 | CR | 0.3 | OpenShort | | (4) | 4 | -12 | 8 | 5 | 1.4,93 | 55 | | | | |
| 26 | May/9 | 11 | 104.24 | 105.17 | 105.23(0.1) | 105.65(0.1) | 105.9(0.16) | 106.44 | 0.9 | | 7 | 24(1.8) | 50 | [5] | [14] | [9] | 92 | 39 | UT | 0.9 | OpenLong | | (5) | 8 | 19 | 1 | 20 | 2,92 | 55 | | 27 | May/9 | 10 | 104.24 | 105.17 | 105.12(0.07) | 105.54(0.05) | 105.73(0.1) | 105.99 | 0.7 | | 7 | 22(0.7) | 50 | [4] | [9] | [9] | 82 | 29 | UT | 0.5 | HoldLong | | (4) | 5 | 24 | -1 | 16 | 1.6,92 | 55 | | 28 | May/9 | 9 | 104.24 | 105.17 | 105.05(0.07) | 105.49(0.01) | 105.62(0.01) | 105.43 | 0.5 | | 7 | 21(-1.3) | 40 | [4] | [3] | [-8] | 55 | -38 | CR | -0.4 | HoldShort? | | (2) | 1 | -17 | -10 | -5 | 0.7,87 | 55 | | 29 | May/8 | 15 | 103.91 | 104.81 | 104.98(0.05) | 105.48(0.09) | 105.61(0.09) | 105.84 | 0.8 | | 5 | 23(1.1) | 35 | [3] | [8] | [2] | 88 | 47 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 7 | 4 | 1.5,100 | 58 | | 30 | May/8 | 14 | 103.91 | 104.81 | 104.93(0.08) | 105.38(0.07) | 105.52(0.13) | 105.8 | 0.8 | | 5 | 22(0.8) | 45 | [4] | [10] | [3] | 86 | 27 | UT | 0.5 | HoldLong | | (2) | 7 | 4 | 5 | 12 | 1.6,96 | 58 | | | | |
| 31 | May/8 | 13 | 103.91 | 104.81 | 104.85(0.02) | 105.31(0.08) | 105.38(0.03) | 105.69 | 0.7 | | 5 | 21(1.1) | 30 | [1] | [4] | [7] | 84 | 67 | UT | 0.6 | OpenLong | | (4) | 2 | 16 | 3 | 9 | 1.6,94 | 58 | | 32 | May/8 | 12 | 103.91 | 104.81 | 104.83(0.02) | 105.23(0.11) | 105.35(-0.02) | 105.31 | 0.6 | | 5 | 20(0.3) | 10 | [1] | [2] | [-3] | 67 | 21 | CR | -0.1 | HoldShort | | (0) | -1 | -4 | 2 | -20 | 1,92 | 58 | | 33 | May/8 | 11 | 103.91 | 104.81 | 104.81(0.02) | 105.11(0.12) | 105.37(0.03) | 105.42 | 0.6 | | 5 | 19(1) | 20 | [1] | [5] | [-1] | 71 | 47 | CR | 0.1 | HoldShort | | (1) | 2 | 0 | -6 | -4 | 1.3,88 | 58 | | 34 | May/8 | 10 | 103.91 | 104.81 | 104.79(0.03) | 104.98(0.1) | 105.34(0.09) | 105.41 | 0.6 | | 5 | 18(0.8) | 35 | [2] | [8] | [4] | 74 | 51 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | -4 | 6 | 1.4,89 | 58 | | 35 | May/8 | 9 | 103.91 | 104.81 | 104.79(0) | 104.88(0.06) | 105.25(-0.01) | 105.1 | 0.5 | | 5 | 18(-0.2) | 15 | [0] | [1] | [-6] | 61 | 28 | CR | -0.3 | HoldShort? | | (1) | -1 | -16 | -8 | 6 | 0.8,91 | 58 | | | | |
| 36 | May/5 | 15 | 103.71 | 104.82 | 104.76(0.05) | 104.82(0.11) | 105.26(0.15) | 105.48 | 0.7 | | 5 | 18(1.6) | 45 | [3] | [11] | [5] | 90 | 54 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 13 | 20 | 1.6,100 | 56 | | 37 | May/5 | 14 | 103.71 | 104.82 | 104.71(0.09) | 104.7(0.09) | 105.1(0.25) | 105.41 | 0.7 | | 5 | 16(-0.8) | 50 | [5] | [16] | [6] | 85 | 39 | UT | 0.8 | HoldLong | | (2) | 13 | 3 | 15 | 20 | 1.7,92 | 56 | | 38 | May/5 | 13 | 103.71 | 104.82 | 104.62(0.08) | 104.61(0.12) | 104.84(0.21) | 105.34 | 0.7 | | 5 | 17(-1.5) | 50 | [4] | [15] | [12] | 84 | 39 | UT | 1.2 | HoldLong | | (4) | 11 | 19 | 27 | 17 | 1.7,91 | 56 | | 39 | May/5 | 12 | 103.71 | 104.82 | 104.54(0.08) | 104.61(0) | 104.62(0.11) | 104.89 | 0.5 | | 5 | 18(-2.7) | 50 | [4] | [6] | [3] | 50 | -30 | UT | 0.6 | OpenLong | | (3) | 6 | -10 | 24 | 20 | 0.8,80 | 56 | | 40 | May/5 | 11 | 103.71 | 104.82 | 104.46(0.12) | 104.48(0.09) | 104.51(0.13) | 105.13 | 0.6 | | 5 | 21(-3.6) | 50 | [6] | [10] | [10] | 41 | -40 | UT | 1.2 | OpenLong | | (5) | 7 | 15 | 16 | 20 | 1.3,58 | 56 | | | | |
| 41 | May/5 | 10 | 103.71 | 104.82 | 104.33(0.1) | 104.39(-0.05) | 104.37(0.07) | 104.77 | 0.4 | | 5 | 25(-3.8) | 50 | [5] | [3] | [11] | 4 | -54 | UT | 0.6 | OpenLong | | (5) | 4 | 27 | -3 | 20 | 0.7,36 | 56 | | 42 | May/5 | 9 | 103.71 | 104.82 | 104.23(0.04) | 104.44(-0.08) | 104.3(-0.08) | 104.15 | 0.2 | | 5 | 29(-1.2) | 25 | [2] | [-6] | [-4] | -23 | -79 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -19 | -3 | -0.1,30 | 56 | | 43 | May/4 | 15 | 103.56 | 104.96 | 104.19(0.11) | 104.52(-0.08) | 104.38(0.03) | 104.19 | 0.3 | | 6 | 30(-5.6) | 50 | [6] | [1] | [-4] | -7 | -116 | CR | -0.3 | HoldShort? | | (2) | 2 | -4 | -10 | -8 | 0,43 | 55 | | 44 | May/4 | 14 | 103.56 | 104.96 | 104.08(0.1) | 104.6(-0.04) | 104.35(-0.11) | 104.29 | 0.3 | | 6 | 35(-3.3) | 45 | [5] | [-5] | [-6] | 12 | -125 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -10 | -9 | 0.2,57 | 55 | | 45 | May/4 | 13 | 103.56 | 104.96 | 103.98(0.1) | 104.64(-0.06) | 104.46(0.05) | 104.52 | 0.4 | | 6 | 39(-1.8) | 50 | [5] | [3] | [3] | 33 | -50 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | 1 | 5 | 0.6,68 | 55 | | | | |
| 46 | May/4 | 12 | 103.56 | 104.96 | 103.88(0.07) | 104.7(-0.03) | 104.41(-0.16) | 104.32 | 0.3 | | 6 | 40(-0.7) | 30 | [4] | [-8] | [-7] | 22 | -87 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -14 | -19 | 0.4,62 | 55 | | 47 | May/4 | 11 | 103.56 | 104.96 | 103.81(0.09) | 104.73(0.09) | 104.58(-0.08) | 104.56 | 0.4 | | 6 | 41(0) | 50 | [5] | [-0] | [4] | 41 | -55 | UT | -0 | OpenLong | | (4) | -4 | 22 | -4 | -20 | 0.7,73 | 55 | | 48 | May/4 | 10 | 103.56 | 104.96 | 103.72(0.06) | 104.64(0.06) | 104.66(-0.17) | 104.04 | 0.2 | | 6 | 41(-0.5) | 20 | [3] | [-6] | [-14] | 30 | -88 | DR | -0.6 | OpenShort | | (2) | -9 | -35 | 10 | -20 | 0.3,72 | 55 | | 49 | May/4 | 9 | 103.56 | 104.96 | 103.66(0.04) | 104.58(0.12) | 104.84(-0.01) | 104.85 | 0.5 | | 6 | 42(1.1) | 45 | [2] | [3] | [11] | 64 | 63 | UT | 0 | OpenLong? | | (5) | -1 | 26 | 21 | -17 | 1.1,86 | 55 | | 50 | May/3 | 15 | 103.43 | 104.94 | 103.66(0) | 104.45(0.15) | 104.85(-0.14) | 104.26 | 0.3 | | 5 | 41(0.4) | -15 | [0] | [-4] | [-13] | 54 | 20 | DR | -0.6 | OpenShort? | | (1) | -7 | -38 | 18 | -20 | 0.6,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|