IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $33.7200 One month high (close): $43.5500

IRBT Daily Change: -1.52% Daily StdDev 1.58% IRBT EMA_5_Trend: -2.01% 10Minute StdDev: $0.7691

Latest Price : $33.72(-1.52%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2

Sample size 38 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.77%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-45]	[-8]	-88	185	DT	-0.2	HoldShort	(-21)	-11	-17	-3	-18	-1.5,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.18(hourly_sma_10 1.18%) 34.86(hourly_sma_20 3.2%) 36.96(daily_ema_10 9.41%) 39.29(daily_ema_20 16.31%)

2	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-56]	[-4]	-80	107	DT	-0.1	HoldShort	(-54)	-20	-14	-1	6	-1.2,0	7
3	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-59]	[-0]	-79	93	DT	-0.1	HoldShort	(-54)	-22	2	0	-12	-1.2,1	7
4	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-70]	[-18]	-79	-1	DT	-0.2	HoldShort	(-58)	-30	-49	0	-20	-1.2,1	7
5	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-50]	[0]	-77	-11	DT	-0.2	HoldShort	(-57)	-15	12	1	-20	-1.1,1	7

6	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-32]	-80	-219	DT	-0.2	HoldShort?	(-52)	-35	-76	1	-20	-1.2,0	7
7	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-17]	-80	-231	DT	-0.2	HoldShort?	(-43)	-36	-34	2	-20	-1.2,0	9
8	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-60]	[-15]	-80	-289	DT	-0.2	OpenShort	(-37)	-31	-29	2	-20	-1.2,0	9
9	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-64]	[-3]	-83	-338	DT	-0.2	OpenShort	(-35)	-39	13	-2	-20	-1.3,0	9
10	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-69]	[-33]	-85	-372	DT	-0.4	OpenShort	(-34)	-41	-74	-2	-20	-1.4,0	9

11	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-71]	[-25]	-85	-341	DT	-0.4	OpenShort	(-28)	-25	-94	-4	20	-1.4,0	9
12	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-51]	[3]	-77	-251	DP	-0.2	OpenShort	(-21)	-9	-11	1	20	-1.2,3	9
13	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-55]	[-23]	-79	-261	DT	-0.2	OpenShort?	(-24)	-9	-86	2	20	-1.3,4	9
14	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-31]	[12]	-72	-173	DP	0.1	OpenShort?	(-17)	9	24	6	20	-1.1,6	12
15	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-37]	[-0]	-79	-205	DT	0	OpenShort	(-21)	4	6	6	-20	-1.3,4	12

16	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-136]	[-10]	-84	-604	DT	0	OpenShort	(-19)	-101	6	2	-20	-1.5,4	12
17	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-133]	[-23]	-90	-624	DT	-0.5	OpenShort	(-17)	-101	-16	-4	-20	-1.7,3	12
18	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-141]	[-16]	-96	-686	DT	-1.1	OpenShort	(-17)	-112	40	-50	-20	-1.9,2	12
19	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-158]	[-41]	-89	-746	DT	-2.1	OpenShort	(-19)	-125	-20	-54	-20	-2.4,21	12
20	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-131]	[-224]	-78	-700	DT	-3.4	OpenShort?	(-17)	-103	-562	-62	-20	-2.9,45	12

21	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-45	[5]	[11]	[-12]	54	119	CR	-0.6	HoldShort?	(10)	9	-20	-21	-15	1,79	29
22	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[29]	[-36]	73	157	CR	-0.3	HoldShort	(9)	24	-95	-21	-3	1.3,90	29
23	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[63]	[8]	108	332	UT	0.8	HoldLong	(15)	51	4	-2	20	2.3,100	29
24	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[70]	[20]	118	335	UT	1.4	HoldLong	(13)	58	27	12	20	2.7,100	29
25	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[67]	[59]	135	340	UT	2.2	HoldLong	(13)	57	136	28	20	3.4,100	29

26	May/9	10	40.41	38.67	37.5(0.05)	37.56(0.21)	37.71(0.32)	38.11	-1.2	-34	11(1.4)	5	[4]	[27]	[29]	115	191	RG	1.8	SmallShort	(4)	25	54	36	20	2.7,97	29
27	May/9	9	40.41	38.67	37.48(0.03)	37.48(0.19)	37.59(0.29)	37.85	-1.3	-34	10(1)	-0	[2]	[24]	[20]	83	142	RG	1.3	SmallShort?	(4)	23	38	30	20	1.9,85	29
28	May/8	15	40.58	39.1	37.47(-0.05)	37.41(0.11)	37.48(0.13)	37.67	-1.5	-33	9(-2.2)	-40	[-4]	[5]	[16]	50	133	UR	1.1	SmallShort?	(0)	10	29	26	20	1.1,72	31
29	May/8	14	40.58	39.1	37.49(-0.08)	37.37(0.11)	37.43(0.03)	37.53	-1.6	-33	11(-2.2)	-50	[-6]	[-4]	[5]	8	98	DP	0.5	OpenShort	(-6)	2	9	10	8	0.2,53	31
30	May/8	13	40.58	39.1	37.52(-0.13)	37.33(0.05)	37.42(0.05)	37.49	-1.6	-33	13(-3.7)	-50	[-10]	[-6]	[14]	-7	133	DP	0.3	OpenShort	(-9)	4	32	10	20	-0.1,46	31

31	May/8	12	40.58	39.1	37.57(-0.16)	37.31(-0.11)	37.4(0.05)	37.34	-1.7	-33	17(-2.6)	-50	[-13]	[-13]	[-4]	-29	114	DT	-0.2	OpenShort	(-10)	4	-17	2	19	-0.7,39	31
32	May/8	11	40.58	39.1	37.63(-0.13)	37.35(-0.08)	37.38(0.13)	37.42	-1.6	-33	20(-1.5)	-50	[-10]	[-4]	[7]	-21	104	DP	0.1	OpenShort	(-13)	10	10	14	20	-0.5,42	31
33	May/8	10	40.58	39.1	37.68(-0.16)	37.38(-0.08)	37.33(0.03)	37.37	-1.6	-33	21(-1.4)	-50	[-13]	[-13]	[-7]	-36	89	DT	0.1	OpenShort	(-10)	2	-32	13	20	-0.7,32	31
34	May/8	9	40.58	39.1	37.74(-0.13)	37.41(-0.03)	37.32(0.24)	37.52	-1.6	-33	23(-2)	-50	[-10]	[6]	[18]	-34	132	UR	0.5	SmallShort?	(-10)	19	38	16	20	-0.5,29	31
35	May/5	15	40.78	39.64	37.79(-0.16)	37.42(-0.08)	37.32(0)	37.34	-1.8	-29	25(-1.6)	-50	[-13]	[-16]	[9]	-62	41	DP	0.2	OpenShort?	(-15)	0	21	9	5	-0.9,11	29

36	May/5	14	40.78	39.64	37.85(-0.13)	37.45(-0.11)	37.23(-0.27)	37.24	-1.9	-29	26(0.4)	-50	[-10]	[-38]	[0]	-74	-97	DT	0	OpenShort	(-14)	-21	4	7	-20	-1.2,6	29
37	May/5	13	40.78	39.64	37.9(-0.16)	37.49(-0.11)	37.33(-0.24)	37.22	-1.9	-29	26(0.8)	-50	[-13]	[-36]	[-2]	-82	-78	DT	-0.2	HoldShort	(-13)	-19	0	3	-20	-1.4,3	29
38	May/5	12	40.78	39.64	37.96(-0.18)	37.53(-0.21)	37.42(-0.24)	37.22	-1.9	-29	25(0.6)	-50	[-14]	[-41]	[3]	-88	-68	DP	-0.4	OpenShort	(-13)	-19	15	-6	-8	-1.6,2	29
39	May/5	11	40.78	39.64	38.03(-0.24)	37.61(-0.29)	37.51(-0.29)	37.15	-1.9	-29	24(1.4)	-50	[-19]	[-49]	[-15]	-94	-61	DT	-0.8	OpenShort	(-17)	-23	-36	-5	-20	-1.9,4	29
40	May/5	10	40.78	39.64	38.12(-0.18)	37.72(-0.29)	37.62(-0.11)	37.32	-1.8	-29	23(0.6)	-50	[-14]	[-34]	[-30]	-92	-56	DT	-0.7	HoldShort	(-17)	-9	-86	-3	-16	-1.9,6	29

41	May/5	9	40.78	39.64	38.19(-0.13)	37.83(-0.18)	37.66(0.05)	37.73	-1.6	-29	22(-0.4)	-50	[-10]	[-16]	[7]	-70	23	DP	0.2	OpenShort?	(-10)	4	10	7	20	-1.1,8	29
42	May/4	15	41.02	40.22	38.24(-0.13)	37.9(-0.21)	37.66(0)	37.68	-1.9	-23	23(-1.7)	-50	[-10]	[-20]	[2]	-78	-19	DP	0.1	OpenShort?	(-13)	0	4	6	-3	-1.3,5	29
43	May/4	14	41.02	40.22	38.29(-0.18)	37.98(-0.21)	37.64(-0.21)	37.66	-2	-23	25(-0.1)	-50	[-14]	[-37]	[3]	-84	-32	DP	0	OpenShort	(-13)	-17	6	9	-8	-1.5,4	29
44	May/4	13	41.02	40.22	38.36(-0.18)	38.06(-0.26)	37.72(-0.29)	37.63	-2	-23	25(1.1)	-50	[-14]	[-46]	[-3]	-91	-82	DT	-0.2	OpenShort	(-14)	-23	-6	9	-20	-1.7,2	29
45	May/4	12	41.02	40.22	38.43(-0.16)	38.16(-0.21)	37.83(-0.42)	37.66	-2	-23	24(1.7)	-50	[-13]	[-53]	[1]	-96	-145	DP	-0.4	OpenShort	(-14)	-33	13	1	-20	-1.9,2	29

46	May/4	11	41.02	40.22	38.49(-0.18)	38.24(-0.21)	37.99(-0.47)	37.6	-2	-23	22(2.6)	-50	[-14]	[-58]	[-13]	-110	-166	DT	-1	HoldShort	(-14)	-37	-17	-6	-20	-2.4,0	29
47	May/4	10	41.02	40.22	38.56(-0.18)	38.32(-0.21)	38.17(-0.39)	37.68	-1.9	-23	19(3.8)	-50	[-14]	[-51]	[-35]	-118	-147	DT	-1.5	HoldShort	(-14)	-31	-76	-18	-20	-2.7,0	29
48	May/4	9	41.02	40.22	38.63(-0.1)	38.4(-0.13)	38.32(-0.21)	38.05	-1.7	-23	15(1.1)	-50	[-8]	[-32]	[-15]	-100	-102	DT	-1	HoldShort?	(-8)	-17	-20	-33	-20	-2.2,5	29
49	May/3	15	41.23	40.77	38.67(-0.15)	38.45(-0.18)	38.4(-0.26)	38.15	-2	-17	14(-2.2)	-50	[-12]	[-38]	[-28]	-91	-45	DT	-1	HoldShort?	(-10)	-21	-65	-30	-16	-2.1,12	29
50	May/3	14	41.23	40.77	38.73(-0.1)	38.52(-0.05)	38.5(0.03)	38.47	-1.8	-17	17(-1.8)	-50	[-8]	[-9]	[-5]	-63	37	DT	-0.1	OpenShort	(-8)	2	-6	-21	5	-1,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI