|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7200 One month high (close): $47.2500
AMRC Daily Change: 6.14% Daily StdDev 4.08% AMRC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $43.22(6.14%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 14 | 43.04 | 42.22 | 41.74(0.1) | 41.8(0.63) | 42.64(0.42) | 43.01 | -0 | | -4 | 43(1.9) | 10 | [3] | [19] | [13] | 84 | 304 | RG | 0.4 | Wait | | (1) | 10 | 19 | 8 | 20 | 1.5,96 | 42 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(weak_daily_ema_10 -1.84%) 41.8(hourly_sma_10 -2.81%) 41.74(hourly_sma_20 -2.95%) Resistance Levels: 43.04(daily_ema_20 0.07%)
|
| 2 | May/12 | 13 | 43.04 | 42.22 | 41.7(0.05) | 41.54(0.53) | 42.46(0.93) | 42.69 | -0.2 | | -4 | 41(1.2) | 20 | [1] | [30] | [12] | 71 | 414 | UT | 0.3 | OpenLong | | (1) | 23 | 15 | 7 | 20 | 1.2,91 | 42 | 3 | May/12 | 12 | 43.04 | 42.22 | 41.68(0.07) | 41.32(0.27) | 42.07(0.74) | 42.45 | -0.3 | | -4 | 40(0.9) | 25 | [2] | [22] | [15] | 67 | 288 | UT | 0.5 | OpenLong | | (1) | 18 | 4 | 19 | 20 | 1,92 | 42 | 4 | May/12 | 11 | 43.04 | 42.22 | 41.65(0.1) | 41.21(0.15) | 41.76(0.82) | 42.38 | -0.3 | | -4 | 39(0.7) | 25 | [3] | [23] | [14] | 60 | 276 | UT | 0.8 | OpenLong | | (2) | 20 | -19 | 41 | 20 | 0.9,87 | 42 | 5 | May/12 | 10 | 43.04 | 42.22 | 41.61(0.19) | 41.15(0.37) | 41.42(1.2) | 42.7 | -0.2 | | -4 | 38(2.4) | 30 | [5] | [36] | [33] | 49 | 364 | UT | 1.7 | OpenLong | | (4) | 29 | 36 | 37 | 20 | 1.4,64 | 42 | | | |
6 | May/12 | 9 | 43.04 | 42.22 | 41.53(0.07) | 41(0.05) | 40.93(0.79) | 42.11 | -0.5 | | -4 | 36(0.4) | 30 | [2] | [21] | [48] | 11 | 264 | UT | 1.7 | OpenLong? | | (3) | 19 | 87 | 31 | 20 | 0.8,41 | 42 | 7 | May/11 | 15 | 43.15 | 42.05 | 41.5(-0.05) | 40.98(-0.41) | 40.61(0.12) | 40.74 | -1.1 | | -8 | 35(3.1) | -30 | [-1] | [-3] | [2] | -62 | -107 | DP | 0.2 | OpenShort? | | (-3) | 3 | -10 | 12 | 20 | -1.1,16 | 45 | 8 | May/11 | 14 | 43.15 | 42.05 | 41.52(-0.17) | 41.15(-0.31) | 40.56(-0.22) | 40.89 | -1 | | -8 | 32(-0.5) | -40 | [-4] | [-11] | [9] | -62 | -42 | DP | 0.5 | OpenShort | | (-1) | -6 | 17 | 12 | 20 | -0.9,11 | 45 | 9 | May/11 | 13 | 43.15 | 42.05 | 41.59(-0.19) | 41.28(-0.41) | 40.65(-0.56) | 40.62 | -1.2 | | -8 | 33(1.1) | -50 | [-5] | [-21] | [3] | -82 | -184 | DP | -0 | OpenShort | | (-6) | -14 | 14 | 2 | -20 | -1.4,3 | 45 | 10 | May/11 | 12 | 43.15 | 42.05 | 41.67(-0.24) | 41.45(-0.53) | 40.88(-0.46) | 40.4 | -1.3 | | -8 | 32(2.4) | -50 | [-6] | [-21] | [-7] | -98 | -176 | DT | -0.7 | OpenShort | | (-6) | -11 | 0 | -14 | -20 | -1.9,0 | 45 | | | |
11 | May/11 | 11 | 43.15 | 42.05 | 41.77(-0.19) | 41.67(-0.48) | 41.07(-0.68) | 40.4 | -1.3 | | -8 | 29(3.8) | -50 | [-5] | [-25] | [-16] | -97 | -311 | DT | -1.1 | OpenShort | | (-6) | -17 | -8 | -24 | -20 | -2.2,8 | 45 | 12 | May/11 | 10 | 43.15 | 42.05 | 41.85(-0.12) | 41.87(-0.38) | 41.35(-0.91) | 40.52 | -1.2 | | -8 | 25(4.2) | -50 | [-3] | [-29] | [-32] | -88 | -424 | DT | -1.5 | OpenShort | | (-5) | -23 | -53 | -19 | -20 | -2.4,22 | 45 | 13 | May/11 | 9 | 43.15 | 42.05 | 41.9(-0.07) | 42.03(-0.14) | 41.73(-0.41) | 41.36 | -0.8 | | -8 | 21(0.7) | -50 | [-2] | [-13] | [-17] | -56 | -165 | DT | -0.8 | OpenShort? | | (-1) | -10 | -22 | -20 | -20 | -1.2,24 | 45 | 14 | May/10 | 15 | 43.46 | 42.14 | 41.93(-0.14) | 42.09(0.07) | 41.9(-0.29) | 41.72 | -0.8 | | -7 | 20(-2) | -50 | [-4] | [-7] | [-3] | -25 | 15 | DT | -0.4 | OpenShort? | | (-1) | -7 | 21 | -23 | -20 | -0.5,38 | 46 | 15 | May/10 | 14 | 43.46 | 42.14 | 41.99(-0.19) | 42.09(0) | 42.02(-0.61) | 41.38 | -1 | | -7 | 22(-1.7) | -50 | [-5] | [-16] | [-21] | -31 | -112 | DT | -1.4 | OpenShort | | (-4) | -15 | -24 | -22 | -20 | -1.3,52 | 46 | | | |
16 | May/10 | 13 | 43.46 | 42.14 | 42.07(-0.17) | 42.06(0.07) | 42.28(-0.28) | 41.77 | -0.8 | | -7 | 24(-1.8) | -50 | [-4] | [-7] | [-20] | 4 | 27 | DT | -1 | OpenShort | | (-4) | -7 | -40 | -10 | -20 | -0.6,69 | 46 | 17 | May/10 | 12 | 43.46 | 42.14 | 42.14(-0.05) | 42.03(0.36) | 42.4(0.19) | 42.42 | -0.5 | | -7 | 26(-1) | -30 | [-1] | [9] | [3] | 43 | 163 | UR | 0 | SmallShort | | (-2) | 5 | 11 | 0 | -7 | 0.5,80 | 46 | 18 | May/10 | 11 | 43.46 | 42.14 | 42.16(-0.07) | 41.88(-0.05) | 42.32(0.09) | 42.24 | -0.6 | | -7 | 27(-0.6) | -35 | [-2] | [1] | [5] | 35 | 109 | UR | -0.1 | SmallShort | | (-2) | 2 | -3 | 7 | 20 | 0.1,82 | 46 | 19 | May/10 | 10 | 43.46 | 42.14 | 42.19(-0.02) | 41.9(0.02) | 42.28(0.43) | 42.29 | -0.6 | | -7 | 28(-0.2) | -25 | [-1] | [11] | [-0] | 33 | 144 | RG | 0 | Wait | | (-1) | 11 | -22 | 15 | 20 | 0.2,78 | 46 | 20 | May/10 | 9 | 43.46 | 42.14 | 42.19(0) | 41.89(0.05) | 42.1(0.62) | 42.65 | -0.4 | | -7 | 28(0) | 0 | [0] | [16] | [20] | 43 | 257 | UR | 0.9 | SmallShort? | | (1) | 15 | 19 | 25 | 20 | 0.8,73 | 46 | | | |
21 | May/9 | 15 | 43.66 | 42.09 | 42.2(-0.07) | 41.87(0.1) | 41.84(0.41) | 42.34 | -0.6 | | -8 | 28(-1) | -20 | [-2] | [10] | [13] | 13 | 192 | UR | 0.9 | SmallShort? | | (-1) | 10 | 12 | 22 | 20 | 0.2,58 | 45 | 22 | May/9 | 14 | 43.66 | 42.09 | 42.23(0.09) | 41.83(0.14) | 41.67(0.56) | 42.15 | -0.7 | | -8 | 29(-1.4) | 0 | [2] | [15] | [10] | -12 | 30 | RG | 0.8 | SmallShort | | (-2) | 14 | 13 | 17 | 20 | -0.1,41 | 45 | 23 | May/9 | 13 | 43.66 | 42.09 | 42.19(0.12) | 41.83(0) | 41.44(-0.19) | 41.93 | -0.8 | | -8 | 30(-1.9) | -5 | [3] | [-5] | [13] | -32 | -222 | RG | 0.8 | SmallShort | | (2) | -5 | 31 | 2 | 20 | -0.4,28 | 45 | 24 | May/9 | 12 | 43.66 | 42.09 | 42.14(0.07) | 41.77(-0.36) | 41.52(-0.41) | 41.44 | -1 | | -8 | 32(-2.7) | -30 | [2] | [-15] | [2] | -54 | -332 | RG | -0.1 | Wait | | (1) | -10 | 8 | -4 | 7 | -1,21 | 45 | 25 | May/9 | 11 | 43.66 | 42.09 | 42.11(0.14) | 41.92(-0.4) | 41.69(-0.48) | 41.32 | -1.1 | | -8 | 35(-4.7) | -45 | [3] | [-17] | [-9] | -64 | -437 | DR | -0.5 | OpenShort | | (2) | -12 | -12 | -28 | -2 | -1.1,14 | 45 | | | |
26 | May/9 | 10 | 43.66 | 42.09 | 42.05(0.02) | 42.09(-0.4) | 41.89(-0.31) | 41.51 | -1 | | -8 | 39(-0.3) | -25 | [1] | [-13] | [6] | -37 | -223 | RG | -0.5 | Wait | | (4) | -8 | 33 | -18 | -20 | -0.6,28 | 45 | 27 | May/9 | 9 | 43.66 | 42.09 | 42.04(-0.05) | 42.26(-0.42) | 42.02(-0.21) | 40.99 | -1.3 | | -8 | 40(1) | -50 | [-1] | [-12] | [-41] | -42 | -254 | DT | -1.2 | OpenShort? | | (-1) | -5 | -84 | -20 | -20 | -1.2,38 | 45 | 28 | May/8 | 15 | 43.86 | 42.22 | 42.06(0.07) | 42.44(-0.07) | 42.11(0.19) | 42.37 | -0.7 | | -9 | 39(-0.4) | -25 | [2] | [2] | [4] | 20 | 51 | RG | 0.3 | Wait? | | (3) | 5 | 9 | 6 | 7 | 0.4,60 | 42 | 29 | May/8 | 14 | 43.86 | 42.22 | 42.03(-0.07) | 42.47(-0.09) | 42.03(-0.31) | 42.23 | -0.8 | | -9 | 39(-0.7) | -50 | [-2] | [-11] | [-4] | 16 | 42 | DT | 0.2 | OpenShort | | (2) | -8 | -9 | 5 | -20 | 0.2,61 | 42 | 30 | May/8 | 13 | 43.86 | 42.22 | 42.06(-0.05) | 42.51(-0.02) | 42.16(-0.26) | 42.38 | -0.7 | | -9 | 40(-0.9) | -45 | [-1] | [-9] | [7] | 18 | 64 | DP | 0.3 | OpenShort | | (-1) | -6 | 25 | -4 | -7 | 0.4,58 | 42 | | | |
31 | May/8 | 12 | 43.86 | 42.22 | 42.08(-0.07) | 42.52(-0.26) | 42.27(-0.54) | 41.98 | -0.9 | | -9 | 41(-0.3) | -50 | [-2] | [-19] | [2] | 3 | -82 | DP | -0.3 | OpenShort | | (-3) | -13 | 25 | -19 | -20 | -0.1,55 | 42 | 32 | May/8 | 11 | 43.86 | 42.22 | 42.11(-0.12) | 42.63(0.07) | 42.5(-0.63) | 41.58 | -1.1 | | -9 | 41(0.3) | -50 | [-3] | [-17] | [-27] | 1 | -165 | DT | -1.1 | OpenShort | | (-3) | -16 | -26 | -24 | -20 | -0.6,66 | 42 | 33 | May/8 | 10 | 43.86 | 42.22 | 42.16(-0.14) | 42.6(0.16) | 42.77(-0.37) | 42 | -0.9 | | -9 | 41(-1.6) | -50 | [-3] | [-10] | [-28] | 29 | 2 | DT | -0.9 | OpenShort | | (-1) | -9 | -47 | -11 | -20 | -0.2,84 | 42 | 34 | May/8 | 9 | 43.86 | 42.22 | 42.22(-0.12) | 42.53(0.54) | 42.93(0.16) | 42.78 | -0.5 | | -9 | 42(-3.1) | -50 | [-3] | [8] | [-11] | 61 | 284 | RG | -0.2 | Wait? | | (-2) | 4 | -19 | 4 | -20 | 0.6,96 | 42 | 35 | May/5 | 15 | 43.99 | 42.6 | 42.27(-0.24) | 42.3(0.69) | 42.86(0.23) | 43.09 | -0.4 | | -6 | 45(-7.2) | -50 | [-6] | [12] | [3] | 72 | 472 | UR | 0.2 | SmallShort? | | (-2) | 6 | 4 | 14 | -9 | 0.9,99 | 41 | | | |
36 | May/5 | 14 | 43.99 | 42.6 | 42.37(-0.19) | 42.01(0.45) | 42.76(0.02) | 43.03 | -0.5 | | -6 | 53(-4.6) | -45 | [-5] | [4] | [10] | 61 | 345 | UR | 0.2 | SmallShort | | (-7) | 1 | 6 | 15 | 20 | 0.6,96 | 41 | 37 | May/5 | 13 | 43.99 | 42.6 | 42.45(-0.24) | 41.82(0.31) | 42.75(0.75) | 42.93 | -0.5 | | -6 | 57(-5.3) | -35 | [-6] | [20] | [16] | 49 | 515 | UR | 0.1 | SmallShort | | (-5) | 18 | 15 | 16 | 20 | 0.4,89 | 41 | 38 | May/5 | 12 | 43.99 | 42.6 | 42.55(-0.33) | 41.69(0.24) | 42.43(0.74) | 42.69 | -0.6 | | -6 | 63(-7.5) | -35 | [-8] | [19] | [14] | 31 | 516 | UR | 0.2 | SmallShort | | (-7) | 18 | 8 | 14 | 20 | 0.1,78 | 41 | 39 | May/5 | 11 | 43.99 | 42.6 | 42.69(-0.35) | 41.59(-0.02) | 42.12(0.93) | 42.56 | -0.7 | | -6 | 70(-5.4) | -35 | [-9] | [20] | [17] | 17 | 522 | UR | 0.3 | SmallShort | | (-10) | 23 | -4 | 25 | 20 | -0.1,69 | 41 | 40 | May/5 | 10 | 43.99 | 42.6 | 42.84(-0.4) | 41.6(-0.19) | 41.73(0.97) | 42.62 | -0.6 | | -6 | 75(-5.1) | -50 | [-10] | [19] | [12] | 2 | 560 | UR | 0.6 | SmallShort | | (-9) | 24 | -21 | 24 | 20 | -0.1,54 | 41 | | | |
41 | May/5 | 9 | 43.99 | 42.6 | 43.01(-0.21) | 41.68(0.19) | 41.33(1.08) | 42.97 | -0.5 | | -6 | 81(-3.4) | -5 | [-5] | [27] | [55] | -11 | 442 | UR | 1 | SmallShort? | | (-9) | 27 | 102 | 24 | 20 | -0,39 | 41 | 42 | May/4 | 15 | 44.07 | 42.64 | 43.1(-0.62) | 41.6(-0.26) | 40.89(-0.12) | 41.34 | -1.3 | | -8 | 84(-5.4) | -50 | [-15] | [-11] | [7] | -58 | 150 | DP | 0.3 | OpenShort? | | (-13) | -3 | 13 | 12 | 15 | -1,17 | 42 | 43 | May/4 | 14 | 44.07 | 42.64 | 43.37(0.02) | 41.71(-0.48) | 40.94(-0.27) | 41.14 | -1.4 | | -8 | 89(-0.6) | 0 | [1] | [-14] | [12] | -71 | -595 | RG | 0.1 | Wait | | (-17) | -7 | 32 | 4 | 5 | -1.2,9 | 42 | 44 | May/4 | 13 | 44.07 | 42.64 | 43.36(-0.05) | 41.91(-0.8) | 41.05(-1.01) | 40.64 | -1.6 | | -8 | 90(1.8) | -40 | [-1] | [-36] | [5] | -82 | -823 | DP | -0.2 | OpenShort | | (-1) | -25 | 30 | -5 | -20 | -1.4,3 | 42 | 45 | May/4 | 12 | 44.07 | 42.64 | 43.38(-0.21) | 42.25(-1.15) | 41.47(-1.36) | 40.18 | -1.8 | | -8 | 88(5.4) | -50 | [-5] | [-50] | [-30] | -93 | -863 | DT | -0.7 | OpenShort | | (-3) | -33 | -61 | -12 | -20 | -1.7,0 | 42 | | | |
46 | May/4 | 11 | 44.07 | 42.64 | 43.47(-0.09) | 42.74(-0.79) | 42.04(-0.66) | 41.15 | -1.4 | | -8 | 83(2) | -50 | [-2] | [-28] | [-20] | -83 | -603 | DT | -0.5 | OpenShort | | (-2) | -16 | -29 | -15 | -20 | -1.3,0 | 42 | 47 | May/4 | 10 | 44.07 | 42.64 | 43.51(-0.02) | 43.08(-0.74) | 42.32(-0.35) | 41.61 | -1.2 | | -8 | 81(0.8) | -45 | [-1] | [-19] | [-9] | -68 | -506 | DT | -0.4 | OpenShort | | (-1) | -9 | -6 | -13 | -20 | -1.1,10 | 42 | 48 | May/4 | 9 | 44.07 | 42.64 | 43.52(-0.07) | 43.4(-0.91) | 42.47(-0.72) | 41.7 | -1.1 | | -8 | 80(1.2) | -50 | [-2] | [-31] | [-32] | -56 | -524 | DT | -0.5 | OpenShort? | | (-1) | -18 | -62 | -19 | -20 | -1.1,22 | 42 | 49 | May/3 | 15 | 44.24 | 42.89 | 43.55(0.14) | 43.8(-0.61) | 42.78(-0.56) | 42.72 | -0.8 | | -8 | 79(-6.7) | -45 | [3] | [-22] | [-10] | -39 | -456 | DR | -0 | OpenShort? | | (2) | -14 | -14 | -13 | -20 | -0.5,24 | 41 | 50 | May/3 | 14 | 44.24 | 42.89 | 43.49(0.14) | 44.07(-0.61) | 43.02(-0.99) | 42.95 | -0.6 | | -8 | 85(-2) | -35 | [3] | [-32] | [1] | -28 | -487 | RG | -0 | Wait | | (4) | -24 | 20 | -9 | -20 | -0.3,30 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|