|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.0800 One month high (close): $212.0700
ALNY Daily Change: -0.32% Daily StdDev 2.32% ALNY EMA_5_Trend: -0.64% 10Minute StdDev: $1.8828
Latest Price : $205.44(-0.32%) | Tue. May 16, 2023($7.4) Mon. May 15, 2023($0.8) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.9) Wed. May 10, 2023($1.8) Tue. May 9, 2023($1.4) Mon. May 8, 2023($1.7) Fri. May 5, 2023($4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 204.11 | 205.98 | 207.91(-0.08) | 206.76(0.02) | 206.82(-0.14) | 205.44 | 0.3 | | 3 | 42(1.9) | -5 | [-3] | [-5] | [-16] | -61 | -76 | RG | -0.8 | SmallLong | | (-5) | -6 | -29 | -14 | -20 | -1.4,24 | 51 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 205.98(daily_ema_10 0.26%) 206.76(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 204.11(daily_ema_20 -0.65%)
Resistance Levels: 207.91(weak_hourly_sma_20 1.2%)
|
| | | 2 | May/12 | 13 | 204.11 | 205.98 | 208.07(-0.04) | 206.76(0) | 206.82(-0) | 206.83 | 0.6 | | 3 | 40(0.5) | 20 | [-2] | [1] | [-0] | -32 | -21 | RG | -0.2 | Wait | | (-2) | 0 | -3 | 0 | 5 | -0.7,36 | 51 | | 3 | May/12 | 12 | 204.11 | 205.98 | 208.07(0) | 206.71(-0.07) | 207.11(-0.03) | 206.95 | 0.7 | | 3 | 39(-0.1) | 25 | [0] | [-2] | [-3] | -31 | -67 | DR | -0.1 | OpenShort | | (-2) | -1 | -17 | 1 | 20 | -0.7,37 | 51 | | 4 | May/12 | 11 | 204.11 | 205.98 | 208.15(0.03) | 206.86(-0.17) | 207.17(0.12) | 207.76 | 0.9 | | 3 | 39(-1) | 45 | [1] | [3] | [11] | -19 | -20 | UT | 0.4 | OpenLong | | (1) | 5 | 15 | 4 | 20 | -0.2,36 | 51 | | 5 | May/12 | 10 | 204.11 | 205.98 | 208.08(0.02) | 207.22(-0.14) | 206.92(0.12) | 207.04 | 0.7 | | 3 | 40(-0.6) | 45 | [1] | [3] | [4] | -33 | -41 | UT | 0.1 | OpenLong | | (0) | 5 | 6 | -1 | 20 | -0.6,32 | 51 | | | | |
| 6 | May/12 | 9 | 204.11 | 205.98 | 208.04(0.03) | 207.52(-0.18) | 206.68(0.17) | 206.78 | 0.6 | | 3 | 41(-2) | 40 | [1] | [5] | [1] | -34 | -48 | UT | 0.1 | OpenLong? | | (0) | 7 | -4 | 8 | 12 | -0.7,34 | 51 | | 7 | May/11 | 15 | 204.02 | 205.38 | 208.04(-0) | 207.9(-0.15) | 206.32(0.01) | 206.97 | 0.7 | | 3 | 43(0.8) | 20 | [0] | [-2] | [-1] | -30 | -48 | DR | 0.4 | OpenShort? | | (2) | 0 | -9 | 12 | -1 | -0.5,33 | 46 | | 8 | May/11 | 14 | 204.02 | 205.38 | 207.98(-0.03) | 208.21(-0.09) | 206.3(-0.13) | 207.4 | 0.8 | | 3 | 42(0.1) | 10 | [-1] | [-7] | [8] | -31 | -32 | RG | 0.6 | Wait | | (0) | -6 | 20 | 14 | -9 | -0.3,27 | 46 | | 9 | May/11 | 13 | 204.02 | 205.38 | 208.05(-0.04) | 208.4(-0.11) | 206.57(-0.45) | 206.43 | 0.6 | | 3 | 42(0.6) | -5 | [-2] | [-21] | [-2] | -59 | -152 | RG | -0.1 | Wait | | (-2) | -19 | 10 | -12 | -20 | -0.9,14 | 46 | | 10 | May/11 | 12 | 204.02 | 205.38 | 208.14(-0.08) | 208.63(-0.19) | 207.5(-0.39) | 205.94 | 0.4 | | 3 | 41(1) | -10 | [-3] | [-20] | [-2] | -65 | -129 | DT | -0.9 | OpenShort | | (-3) | -17 | 23 | -34 | -20 | -1.2,15 | 46 | | | | |
| 11 | May/11 | 11 | 204.02 | 205.38 | 208.3(-0.11) | 209.03(-0.21) | 208.32(-0.59) | 204.86 | 0.2 | | 3 | 40(5.4) | -35 | [-5] | [-30] | [-31] | -72 | -207 | DT | -2 | OpenShort | | (-5) | -25 | -42 | -55 | -20 | -2,28 | 46 | | 12 | May/11 | 10 | 204.02 | 205.38 | 208.52(-0.02) | 209.48(-0.05) | 209.55(-0.26) | 206.87 | 0.7 | | 3 | 35(0.7) | -30 | [-1] | [-11] | [-23] | -22 | -124 | DT | -1.8 | OpenShort | | (-2) | -11 | -37 | -34 | -20 | -1.1,56 | 46 | | 13 | May/11 | 9 | 204.02 | 205.38 | 208.57(0.02) | 209.59(0.08) | 210.09(-0.07) | 208.66 | 1.1 | | 3 | 34(-0.6) | -25 | [1] | [0] | [-24] | 37 | -40 | DR | -1 | OpenShort? | | (0) | -3 | -53 | -13 | -20 | 0.1,84 | 46 | | 14 | May/10 | 15 | 204.07 | 204.54 | 208.52(0.04) | 209.43(0.23) | 210.23(0.22) | 211.26 | 1.7 | | 4 | 35(2.4) | 35 | [2] | [17] | [10] | 93 | 146 | UT | 0.7 | OpenLong? | | (4) | 9 | 22 | 11 | 10 | 1.8,98 | 58 | | 15 | May/10 | 14 | 204.07 | 204.54 | 208.44(-0.04) | 208.94(0.18) | 209.77(0.01) | 210.19 | 1.4 | | 4 | 32(-3.5) | 5 | [-2] | [6] | [1] | 81 | 122 | UR | 0.3 | SmallShort | | (0) | 0 | -5 | 11 | 5 | 1.3,98 | 58 | | | | |
| 16 | May/10 | 13 | 204.07 | 204.54 | 208.52(-0.02) | 208.57(0.25) | 209.75(0.18) | 210.44 | 1.5 | | 4 | 36(-1.7) | 25 | [-1] | [15] | [6] | 75 | 155 | UR | 0.4 | SmallShort | | (-2) | 8 | 9 | 14 | 9 | 1.2,95 | 58 | | 17 | May/10 | 12 | 204.07 | 204.54 | 208.57(-0.01) | 208.04(0.13) | 209.38(0.14) | 210.03 | 1.4 | | 4 | 38(-0.7) | 30 | [-0] | [11] | [10] | 60 | 114 | UR | 0.4 | SmallShort | | (-2) | 6 | 16 | 8 | 20 | 0.9,87 | 58 | | 18 | May/10 | 11 | 204.07 | 204.54 | 208.6(-0.03) | 207.76(0.03) | 209.09(0.22) | 209.26 | 1.2 | | 4 | 38(-1.4) | 40 | [-1] | [12] | [8] | 47 | 116 | UR | 0.1 | SmallShort | | (-1) | 9 | 6 | 15 | 20 | 0.4,87 | 58 | | 19 | May/10 | 10 | 204.07 | 204.54 | 208.67(-0.05) | 207.7(0.01) | 208.63(0.22) | 208.94 | 1.1 | | 4 | 40(-1.5) | 15 | [-2] | [11] | [-1] | 32 | 115 | RG | 0.2 | Wait | | (-2) | 9 | -22 | 19 | 20 | 0.2,77 | 58 | | 20 | May/10 | 9 | 204.07 | 204.54 | 208.77(0.02) | 207.68(0.04) | 208.17(0.36) | 210.02 | 1.4 | | 4 | 41(0.7) | 50 | [1] | [19] | [19] | 35 | 130 | UT | 1 | OpenLong? | | (-0) | 16 | 26 | 29 | 20 | 0.7,67 | 58 | | | | |
| 21 | May/9 | 15 | 203.62 | 203.17 | 208.73(-0.02) | 207.6(0.02) | 207.43(0.36) | 208.75 | 1.3 | | 1 | 41(-3.4) | 25 | [-1] | [17] | [8] | 1 | 112 | UR | 0.8 | SmallShort? | | (-0) | 16 | 5 | 22 | 20 | 0,51 | 56 | | 22 | May/9 | 14 | 203.62 | 203.17 | 208.78(0.08) | 207.56(0.01) | 206.68(0.14) | 208.51 | 1.2 | | 1 | 44(-4.3) | 50 | [3] | [8] | [16] | -25 | -54 | UT | 1 | OpenLong | | (-1) | 6 | 33 | 14 | 20 | -0.2,30 | 56 | | 23 | May/9 | 13 | 203.62 | 203.17 | 208.61(0.04) | 207.54(-0.03) | 206.4(-0.18) | 206.92 | 0.8 | | 1 | 48(-2.6) | 25 | [2] | [-7] | [3] | -53 | -164 | RG | 0.3 | Wait | | (2) | -8 | 11 | 3 | -16 | -0.9,20 | 56 | | 24 | May/9 | 12 | 203.62 | 203.17 | 208.53(0.05) | 207.6(-0.15) | 206.78(-0.19) | 206.38 | 0.7 | | 1 | 51(-3.3) | 30 | [2] | [-10] | [-3] | -66 | -198 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -14 | -8 | -1.1,12 | 56 | | 25 | May/9 | 11 | 203.62 | 203.17 | 208.43(0.1) | 207.92(-0.26) | 207.18(-0.28) | 206.42 | 0.7 | | 1 | 54(-9.3) | 35 | [4] | [-15] | [4] | -67 | -270 | RG | -0.3 | Wait | | (2) | -12 | 24 | -24 | 3 | -0.9,6 | 56 | | | | |
| 26 | May/9 | 10 | 203.62 | 203.17 | 208.22(0.11) | 208.47(-0.3) | 207.76(-0.32) | 205.24 | 0.4 | | 1 | 63(-10) | 5 | [5] | [-18] | [-22] | -63 | -329 | DR | -1 | OpenShort | | (3) | -14 | -40 | -27 | -20 | -1.2,17 | 56 | | 27 | May/9 | 9 | 203.62 | 203.17 | 208(0.13) | 209.1(-0.15) | 208.43(-0.11) | 207.18 | 0.9 | | 1 | 73(-7.4) | 15 | [6] | [-5] | [-16] | -24 | -199 | DR | -0.4 | OpenShort? | | (7) | -5 | -31 | -18 | -20 | -0.3,34 | 56 | | 28 | May/8 | 15 | 203.35 | 202.54 | 207.72(0.12) | 209.42(-0.1) | 208.66(0.12) | 208.68 | 1.4 | | 0 | 81(-4.7) | 20 | [5] | [5] | [0] | 6 | -41 | UT | 0 | OpenLong? | | (7) | 5 | 4 | -6 | -4 | 0.3,48 | 59 | | 29 | May/8 | 14 | 203.35 | 202.54 | 207.47(0.17) | 209.64(-0.11) | 208.41(-0.12) | 208.47 | 1.3 | | 0 | 86(-6.7) | 10 | [7] | [-5] | [-7] | 18 | -150 | DR | 0 | OpenShort | | (6) | -5 | -16 | -4 | -16 | 0.3,60 | 59 | | 30 | May/8 | 13 | 203.35 | 202.54 | 207.11(0.2) | 209.87(0.01) | 208.67(-0.23) | 209.26 | 1.5 | | 0 | 92(-4.3) | 25 | [9] | [-7] | [3] | 30 | -159 | RG | 0.2 | Wait | | (9) | -10 | 15 | -3 | -18 | 0.6,65 | 59 | | | | |
| 31 | May/8 | 12 | 203.35 | 202.54 | 206.7(0.18) | 209.84(-0.08) | 209.16(-0.29) | 208.55 | 1.3 | | 0 | 97(-4.5) | 15 | [8] | [-11] | [-4] | 24 | -162 | DR | -0.2 | OpenShort | | (8) | -12 | 1 | -14 | -20 | 0.5,61 | 59 | | 32 | May/8 | 11 | 203.35 | 202.54 | 206.33(0.21) | 210(0.17) | 209.77(-0.18) | 208.48 | 1.3 | | 0 | 101(-5.1) | 35 | [9] | [-1] | [-2] | 31 | -154 | DR | -0.3 | OpenShort | | (8) | -8 | 24 | -19 | -20 | 0.5,68 | 59 | | 33 | May/8 | 10 | 203.35 | 202.54 | 205.89(0.18) | 209.65(0.08) | 210.15(-0.37) | 207.34 | 1 | | 0 | 106(-6) | -20 | [8] | [-11] | [-26] | 38 | -203 | DR | -0.7 | OpenShort | | (8) | -16 | -47 | -18 | -20 | 0.3,80 | 59 | | 34 | May/8 | 9 | 203.35 | 202.54 | 205.52(0.25) | 209.49(0.26) | 210.93(-0.06) | 209.64 | 1.6 | | 0 | 112(-0.9) | 0 | [11] | [7] | [-20] | 66 | -66 | CR | -0.3 | HoldShort? | | (11) | -3 | -45 | -9 | -20 | 0.9,93 | 59 | | 35 | May/5 | 15 | 203.11 | 201.99 | 205.01(0.24) | 208.94(0.48) | 211.05(0.26) | 211.87 | 2.3 | | -0 | 113(2.7) | 50 | [10] | [25] | [2] | 87 | 155 | UT | 0.2 | OpenLong? | | (13) | 11 | 7 | -3 | -0 | 1.5,99 | 55 | | | | |
| 36 | May/5 | 14 | 203.11 | 201.99 | 204.51(0.3) | 207.95(0.51) | 210.51(0.14) | 211.52 | 2.2 | | -0 | 110(4.5) | 50 | [13] | [21] | [7] | 92 | 77 | UT | 0.2 | OpenLong | | (10) | 6 | 20 | -5 | 11 | 1.7,99 | 55 | | 37 | May/5 | 13 | 203.11 | 201.99 | 203.89(0.24) | 206.89(0.42) | 210.21(0.5) | 210.54 | 2 | | -0 | 106(6.1) | 50 | [10] | [34] | [0] | 92 | 216 | UT | 0.1 | OpenLong | | (12) | 21 | -4 | -5 | 20 | 1.7,99 | 55 | | 38 | May/5 | 12 | 203.11 | 201.99 | 203.41(0.26) | 206.03(0.36) | 209.17(0.54) | 210.72 | 2 | | -0 | 100(9.4) | 50 | [11] | [34] | [5] | 96 | 234 | UT | 0.4 | OpenLong | | (11) | 23 | 1 | -13 | 20 | 1.9,98 | 55 | | 39 | May/5 | 11 | 203.11 | 201.99 | 202.89(0.27) | 205.3(0.46) | 208.04(0.59) | 210.66 | 2 | | -0 | 90(11.5) | 50 | [12] | [39] | [17] | 106 | 259 | UT | 0.8 | HoldLong | | (12) | 25 | 30 | 1 | 20 | 2.3,98 | 55 | | 40 | May/5 | 10 | 203.11 | 201.99 | 202.34(0.24) | 204.35(0.44) | 206.81(0.79) | 209.22 | 1.6 | | -0 | 79(15.2) | 50 | [10] | [46] | [2] | 106 | 298 | TP | 0.8 | OpenShort | | (11) | 34 | -15 | 3 | 20 | 2.3,98 | 55 | | | | |
| 41 | May/5 | 9 | 203.11 | 201.99 | 201.86(0.2) | 203.46(0.4) | 205.19(0.82) | 209.97 | 1.8 | | -0 | 64(17.2) | 50 | [9] | [46] | [46] | 135 | 405 | UT | 2 | HoldLong? | | (11) | 35 | 100 | 17 | 20 | 3.4,100 | 55 | | 42 | May/4 | 15 | 202.94 | 201.51 | 201.45(0.06) | 202.64(0.25) | 203.53(0.33) | 205.2 | 0.6 | | -0 | 46(2.8) | 15 | [3] | [21] | [7] | 103 | 211 | UT | 0.9 | HoldLong? | | (4) | 14 | 0 | 24 | 20 | 2.1,100 | 52 | | 43 | May/4 | 14 | 202.94 | 201.51 | 201.32(0.1) | 202.13(0.29) | 202.87(0.15) | 205.18 | 0.6 | | -0 | 44(7.5) | 30 | [4] | [14] | [13] | 98 | 127 | UT | 1.5 | OpenLong | | (3) | 6 | 13 | 28 | 20 | 2.4,88 | 52 | | 44 | May/4 | 13 | 202.94 | 201.51 | 201.11(0.08) | 201.55(0.24) | 202.57(0.35) | 204.55 | 0.4 | | -0 | 36(7.3) | 40 | [3] | [22] | [24] | 83 | 179 | UT | 1.5 | OpenLong | | (4) | 15 | 53 | 14 | 20 | 2.6,68 | 52 | | 45 | May/4 | 12 | 202.94 | 201.51 | 201.11(-0) | 201.55(-0) | 201.86(0.04) | 202.07 | -0.2 | | -0 | 29(-0.1) | 0 | [0] | [3] | [8] | 31 | 69 | UR | 0.2 | SmallShort | | (0) | 2 | 26 | -20 | 20 | 1.1,53 | 52 | | | | |
| 46 | May/4 | 11 | 202.94 | 201.51 | 200.96(-0.03) | 201.08(0.08) | 201.86(0) | 200.87 | -0.6 | | -0 | 29(-0.8) | -20 | [-1] | [2] | [-8] | 13 | 30 | RG | -0.9 | SmallLong | | (-1) | 0 | -18 | -3 | -20 | -0.1,65 | 52 | | 47 | May/4 | 10 | 202.94 | 201.51 | 201.02(0.02) | 200.91(0.06) | 201.77(0.2) | 201.73 | -0.3 | | -0 | 30(0.7) | -15 | [1] | [11] | [-10] | 42 | 70 | CR | -0 | HoldShort | | (0) | 9 | -40 | 9 | 16 | 0.7,74 | 52 | | 48 | May/4 | 9 | 202.94 | 201.51 | 200.97(0.07) | 200.79(0.14) | 201.37(0.39) | 203.63 | 0.2 | | -0 | 29(4.5) | 40 | [3] | [21] | [28] | 90 | 158 | UT | 2.1 | OpenLong? | | (3) | 17 | 53 | 30 | 20 | 2.5,77 | 52 | | 49 | May/3 | 15 | 202.67 | 201.11 | 200.82(0.05) | 200.5(0.09) | 200.59(0.16) | 201.16 | -0.4 | | -3 | 25(-1.9) | 5 | [2] | [9] | [1] | 23 | 11 | RG | 0.6 | Wait? | | (1) | 7 | -2 | 8 | 7 | 0.4,63 | 40 | | 50 | May/3 | 14 | 202.67 | 201.11 | 200.71(0.09) | 200.32(0.03) | 200.27(-0.06) | 201.27 | -0.4 | | -3 | 26(-5) | 15 | [4] | [-1] | [5] | 15 | -77 | RG | 1.1 | SmallShort | | (2) | -3 | 6 | 5 | 20 | 0.6,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|