|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.0750 One month high (close): $215.3800
VRSK Daily Change: -0.13% Daily StdDev 1.54% VRSK EMA_5_Trend: 0.32% 10Minute StdDev: $0.5546
Latest Price : $215.1(-0.13%) | Tue. May 16, 2023($1.6) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.4) Fri. May 5, 2023($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 200.77 | 207.61 | 215.2(0.07) | 215.33(-0.06) | 214.95(-0.12) | 214.76 | 1.5 | | 24 | 6(-4.2) | 50 | [5] | [-2] | [-5] | -49 | -105 | DR | -0.4 | OpenShort | | (0) | -8 | -1 | -25 | -6 | -0.8,21 | 71 | Sample size 7 Avg positive next hour return: 0.07%(29%) Avg negative next hour return: -0.7%(71%)
Daily Trend: %
Up Forces: 215.2(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 207.61(daily_ema_10 -3.33%) 200.77(daily_ema_20 -6.51%)
Resistance Levels: 215.33(weak_hourly_sma_10 0.27%)
|
| | | 2 | May/12 | 13 | 200.77 | 207.61 | 215.05(0.07) | 215.33(0) | 215.2(-0.09) | 214.78 | 1.5 | | 24 | 10(-3) | 50 | [5] | [2] | [-6] | -22 | -89 | CR | -0.4 | HoldShort | | (5) | -6 | -2 | -22 | -20 | -0.3,36 | 71 | | 3 | May/12 | 12 | 200.77 | 207.61 | 214.89(0.07) | 215.33(0) | 215.4(-0.07) | 214.82 | 1.5 | | 24 | 13(-1.6) | 50 | [5] | [4] | [-10] | -8 | -73 | CR | -0.5 | HoldShort | | (6) | -5 | -12 | -25 | -18 | -0.1,45 | 71 | | 4 | May/12 | 11 | 200.77 | 207.61 | 214.74(0.07) | 215.33(0) | 215.56(-0.03) | 215.17 | 1.5 | | 24 | 15(-1.6) | 50 | [5] | [6] | [-4] | 25 | -45 | CR | -0.3 | HoldShort | | (5) | -2 | -4 | -11 | -12 | 0.3,67 | 71 | | 5 | May/12 | 10 | 200.77 | 207.61 | 214.58(0.07) | 215.44(0.05) | 215.63(-0.03) | 215.27 | 1.6 | | 24 | 16(-0.7) | 50 | [5] | [8] | [-11] | 43 | -36 | CR | -0.2 | HoldShort | | (7) | -2 | -25 | -7 | -13 | 0.5,80 | 71 | | | | |
| 6 | May/12 | 9 | 200.77 | 207.61 | 214.43(0.1) | 215.33(0.07) | 215.7(-0.01) | 215.99 | 1.6 | | 24 | 17(-0.6) | 50 | [7] | [10] | [4] | 68 | -18 | UT | 0.2 | OpenLong? | | (7) | -1 | 11 | 1 | 2 | 1,93 | 71 | | 7 | May/11 | 15 | 199.57 | 205.55 | 214.22(0.12) | 215.17(0.01) | 215.73(0.1) | 215.68 | 1.8 | | 23 | 18(-2.9) | 50 | [8] | [17] | [0] | 59 | -11 | UT | -0 | OpenLong? | | (8) | 7 | -2 | -2 | 16 | 0.9,86 | 69 | | 8 | May/11 | 14 | 199.57 | 205.55 | 213.96(0.12) | 215.14(-0.02) | 215.51(0.07) | 215.75 | 1.9 | | 23 | 20(-1.2) | 50 | [8] | [14] | [5] | 65 | -6 | UT | 0.1 | OpenLong | | (10) | 5 | 11 | -1 | 20 | 1,90 | 69 | | 9 | May/11 | 13 | 199.57 | 205.55 | 213.7(0.13) | 215.18(0.01) | 215.35(0.05) | 215.43 | 1.8 | | 23 | 22(-1.5) | 50 | [8] | [13] | [-2] | 65 | -20 | CR | 0 | HoldShort | | (9) | 3 | -8 | 5 | 4 | 0.9,92 | 69 | | 10 | May/11 | 12 | 199.57 | 205.55 | 213.42(0.13) | 215.15(0.04) | 215.24(0.13) | 215.66 | 1.8 | | 23 | 23(-0.6) | 50 | [8] | [20] | [-3] | 65 | 17 | CR | 0.2 | HoldShort | | (12) | 8 | -15 | 4 | 9 | 1.1,87 | 69 | | | | |
| 11 | May/11 | 11 | 199.57 | 205.55 | 213.14(0.12) | 215.07(0.21) | 214.96(0.17) | 216.08 | 1.9 | | 23 | 24(0.8) | 50 | [8] | [27] | [17] | 68 | 75 | UT | 0.5 | OpenLong | | (12) | 11 | 50 | 5 | -10 | 1.4,83 | 69 | | 12 | May/11 | 10 | 199.57 | 205.55 | 212.88(0.09) | 214.63(0.14) | 214.59(-0.08) | 214.69 | 1.7 | | 23 | 23(-0.2) | 50 | [6] | [9] | [-4] | 49 | -3 | CR | 0 | HoldShort | | (7) | -5 | -5 | -1 | -20 | 0.9,76 | 69 | | 13 | May/11 | 9 | 199.57 | 205.55 | 212.69(0.1) | 214.32(0.13) | 214.77(-0.13) | 214.85 | 1.8 | | 23 | 23(0.1) | 50 | [7] | [5] | [-3] | 53 | -13 | CR | 0 | HoldShort? | | (8) | -8 | -4 | -4 | -10 | 1.1,75 | 69 | | 14 | May/10 | 15 | 198.45 | 203.22 | 212.48(0.08) | 214.05(0.16) | 214.77(-0) | 214.95 | 2.1 | | 21 | 23(-0.9) | 50 | [5] | [15] | [6] | 54 | 52 | UT | -0 | OpenLong? | | (8) | 0 | 24 | -13 | -3 | 1.2,74 | 70 | | 15 | May/10 | 14 | 198.45 | 203.22 | 212.31(0.07) | 213.7(0.08) | 215.05(-0.07) | 214.26 | 2 | | 21 | 24(0.5) | 50 | [5] | [7] | [-4] | 52 | 17 | CR | -0.4 | HoldShort | | (5) | -5 | -2 | -21 | -2 | 1,77 | 70 | | | | |
| 16 | May/10 | 13 | 198.45 | 203.22 | 212.17(0.07) | 213.53(0.1) | 215.19(0.2) | 214.32 | 2 | | 21 | 23(0) | 50 | [5] | [25] | [-16] | 66 | 83 | CR | -0.5 | HoldShort | | (6) | 13 | -41 | -13 | 2 | 1.1,88 | 70 | | 17 | May/10 | 12 | 198.45 | 203.22 | 212.02(0.15) | 213.32(0.26) | 214.76(0.42) | 215.49 | 2.1 | | 21 | 23(2.2) | 50 | [10] | [46] | [-6] | 92 | 122 | CR | 0.4 | OpenShort | | (8) | 27 | -21 | -4 | 20 | 1.8,97 | 70 | | 18 | May/10 | 11 | 198.45 | 203.22 | 211.71(0.17) | 212.77(0.26) | 213.86(0.38) | 216.07 | 2.2 | | 21 | 21(2.7) | 50 | [11] | [44] | [18] | 115 | 147 | UT | 1.3 | HoldLong | | (12) | 24 | 31 | 23 | 20 | 2.6,100 | 70 | | 19 | May/10 | 10 | 198.45 | 203.22 | 211.36(0.15) | 212.22(0.25) | 213.06(0.33) | 215.2 | 2.1 | | 21 | 19(2.5) | 50 | [10] | [40] | [11] | 106 | 124 | UT | 1.4 | HoldLong | | (12) | 21 | 11 | 20 | 20 | 2.6,91 | 70 | | 20 | May/10 | 9 | 198.45 | 203.22 | 211.05(0.13) | 211.69(0.24) | 212.36(0.25) | 214.87 | 2 | | 21 | 16(3.7) | 50 | [8] | [34] | [45] | 104 | 124 | UT | 1.9 | HoldLong? | | (12) | 16 | 115 | 12 | 20 | 3,79 | 70 | | | | |
| 21 | May/9 | 15 | 197.26 | 200.79 | 210.77(0.1) | 211.19(0.03) | 211.83(-0.03) | 211.69 | 2 | | 17 | 12(-5) | 50 | [6] | [8] | [2] | 47 | -50 | UT | -0.1 | OpenLong? | | (5) | -2 | 6 | -6 | 9 | 0.9,74 | 71 | | 22 | May/9 | 14 | 197.26 | 200.79 | 210.55(0.12) | 211.13(0.04) | 211.89(0.11) | 211.52 | 2 | | 17 | 17(-3.3) | 50 | [8] | [17] | [-7] | 47 | -27 | CR | -0.3 | HoldShort | | (8) | 7 | -18 | -11 | 6 | 0.8,77 | 71 | | 23 | May/9 | 13 | 197.26 | 200.79 | 210.29(0.11) | 211.04(0.06) | 211.65(0.13) | 212.01 | 2 | | 17 | 21(-1.5) | 50 | [7] | [19] | [5] | 68 | 15 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | 0 | 15 | 1.2,88 | 71 | | 24 | May/9 | 12 | 197.26 | 200.79 | 210.05(0.1) | 211.04(-0) | 211.37(0.18) | 211.7 | 2 | | 17 | 22(-0.6) | 50 | [6] | [20] | [-4] | 66 | 34 | CR | 0.2 | HoldShort | | (8) | 12 | -24 | 11 | 20 | 1,91 | 71 | | 25 | May/9 | 11 | 197.26 | 200.79 | 209.84(0.13) | 210.92(0.06) | 210.99(0.23) | 212.39 | 2.1 | | 17 | 23(0.1) | 50 | [8] | [26] | [13] | 80 | 60 | UT | 0.9 | HoldLong | | (9) | 15 | 21 | 14 | 20 | 1.6,90 | 71 | | | | |
| 26 | May/9 | 10 | 197.26 | 200.79 | 209.56(0.12) | 210.79(0.04) | 210.5(0.09) | 211.8 | 2 | | 17 | 23(-0.5) | 50 | [8] | [16] | [19] | 67 | 28 | UT | 0.8 | OpenLong | | (9) | 6 | 47 | 11 | 20 | 1.4,82 | 71 | | 27 | May/9 | 9 | 197.26 | 200.79 | 209.31(0.06) | 210.7(0.02) | 210.32(-0.05) | 210.49 | 1.8 | | 17 | 23(-0.3) | 50 | [4] | [5] | [-2] | 32 | -0 | CR | 0.1 | HoldShort? | | (8) | -3 | -1 | -4 | -12 | 0.7,64 | 71 | | 28 | May/8 | 15 | 196.17 | 198.81 | 209.18(0.07) | 210.66(0.08) | 210.32(-0) | 210.51 | 2.2 | | 15 | 23(-2.7) | 50 | [5] | [10] | [5] | 37 | 1 | UT | 0 | OpenLong? | | (5) | 0 | 24 | -7 | -20 | 0.8,67 | 69 | | 29 | May/8 | 14 | 196.17 | 198.81 | 209.03(0.14) | 210.5(0.04) | 210.44(-0.19) | 209.85 | 2.1 | | 15 | 26(-5.3) | 50 | [9] | [-3] | [-7] | 33 | -119 | DR | -0.3 | OpenShort | | (5) | -12 | -9 | -11 | -20 | 0.5,70 | 69 | | 30 | May/8 | 13 | 196.17 | 198.81 | 208.73(0.12) | 210.42(0.03) | 210.85(-0.11) | 210.11 | 2.2 | | 15 | 31(-1.7) | 50 | [8] | [2] | [-12] | 44 | -54 | CR | -0.4 | HoldShort | | (12) | -7 | -28 | -9 | -17 | 0.7,76 | 69 | | | | |
| 31 | May/8 | 12 | 196.17 | 198.81 | 208.48(0.13) | 210.35(0.18) | 210.85(-0) | 210.9 | 2.3 | | 15 | 33(-0.7) | 50 | [8] | [14] | [-3] | 57 | 11 | CR | -0.1 | HoldShort | | (11) | 0 | 4 | -14 | -19 | 1.1,79 | 69 | | 32 | May/8 | 11 | 196.17 | 198.81 | 208.2(0.13) | 209.98(0.21) | 211.1(0.1) | 210.79 | 2.3 | | 15 | 34(0.3) | 50 | [8] | [21] | [-0] | 65 | 32 | UT | -0.1 | OpenLong | | (11) | 6 | 8 | -12 | -11 | 1.2,85 | 69 | | 33 | May/8 | 10 | 196.17 | 198.81 | 207.93(0.13) | 209.55(0.17) | 210.89(0.17) | 210.58 | 2.2 | | 15 | 34(0.5) | 50 | [8] | [24] | [-16] | 72 | 57 | CR | -0.1 | HoldShort | | (10) | 11 | -45 | -8 | -1 | 1.2,92 | 69 | | 34 | May/8 | 9 | 196.17 | 198.81 | 207.67(0.17) | 209.19(0.2) | 210.54(0.26) | 211.82 | 2.4 | | 15 | 33(1.9) | 50 | [11] | [32] | [11] | 98 | 112 | UT | 0.6 | OpenLong? | | (12) | 17 | 18 | 10 | 20 | 1.9,100 | 69 | | 35 | May/5 | 15 | 195.09 | 197.22 | 207.32(0.24) | 208.77(0.22) | 210(0.2) | 211.33 | 2.9 | | 14 | 31(-6.4) | 50 | [15] | [30] | [10] | 100 | 30 | UT | 0.7 | CloseLong? | | (13) | 13 | 16 | 11 | 20 | 2,100 | 71 | | | | |
| 36 | May/5 | 14 | 195.09 | 197.22 | 206.83(0.53) | 208.32(0.2) | 209.58(0.35) | 210.89 | 2.8 | | 14 | 38(-38.1) | 50 | [34] | [44] | [18] | 96 | -172 | UT | 0.6 | HoldLong | | (18) | 22 | 39 | 10 | 20 | 1.9,98 | 71 | | 37 | May/5 | 13 | 195.09 | 197.22 | 205.74(0.51) | 207.91(0.1) | 208.84(0.3) | 209.81 | 2.6 | | 14 | 76(-21.7) | 50 | [33] | [37] | [14] | 69 | -165 | UT | 0.2 | OpenLong | | (41) | 19 | 32 | 0 | 20 | 0.9,96 | 71 | | 38 | May/5 | 12 | 195.09 | 197.22 | 204.7(0.49) | 207.7(0.06) | 208.21(0.17) | 208.94 | 2.4 | | 14 | 97(-15.7) | 50 | [31] | [27] | [1] | 66 | -166 | UT | 0.1 | OpenLong | | (39) | 11 | -4 | 2 | 20 | 0.8,96 | 71 | | 39 | May/5 | 11 | 195.09 | 197.22 | 203.71(0.51) | 207.57(0.26) | 207.86(0.14) | 209.04 | 2.5 | | 14 | 113(-12.1) | 50 | [33] | [32] | [-4] | 65 | -140 | CR | 0.2 | HoldShort | | (40) | 9 | -11 | 1 | -4 | 0.8,95 | 71 | | 40 | May/5 | 10 | 195.09 | 197.22 | 202.67(0.52) | 207.04(0.2) | 207.56(0.25) | 209.36 | 2.5 | | 14 | 125(-8) | 50 | [33] | [37] | [30] | 69 | -54 | UT | 0.3 | OpenLong | | (42) | 16 | 82 | -1 | 20 | 0.9,96 | 71 | | | | |
| 41 | May/5 | 9 | 195.09 | 197.22 | 201.62(0.41) | 206.62(0.1) | 207.05(0.03) | 207.14 | 2.1 | | 14 | 133(-4.3) | 50 | [26] | [18] | [6] | 61 | -68 | UT | 0 | OpenLong? | | (37) | 2 | 21 | -4 | -3 | 0.7,93 | 71 | | 42 | May/4 | 15 | 193.95 | 195.55 | 200.8(0.39) | 206.41(0.04) | 206.99(-0.1) | 206.59 | 3 | | 10 | 137(-50.4) | 50 | [25] | [6] | [-7] | 61 | -58 | CR | -0.1 | HoldShort? | | (32) | -6 | -18 | -5 | -3 | 0.7,93 | 68 | | 43 | May/4 | 14 | 193.95 | 195.55 | 200.02(0.36) | 206.32(0.08) | 207.2(-0.03) | 207.09 | 3.1 | | 10 | 188(0.6) | 50 | [23] | [11] | [-5] | 71 | 40 | CR | -0 | HoldShort | | (33) | -2 | -16 | -3 | 10 | 0.9,98 | 68 | | 44 | May/4 | 13 | 193.95 | 195.55 | 199.3(0.37) | 206.15(0.14) | 207.27(0.36) | 207.52 | 3.2 | | 10 | 187(2.8) | 50 | [24] | [39] | [8] | 72 | 173 | UT | 0 | OpenLong | | (30) | 23 | 22 | -3 | 16 | 1,97 | 68 | | 45 | May/4 | 12 | 193.95 | 195.55 | 198.57(0.34) | 205.87(0.25) | 206.52(0.15) | 206.93 | 3.1 | | 10 | 184(3.7) | 50 | [22] | [28] | [-0] | 75 | 165 | UT | 0.1 | OpenLong | | (28) | 10 | 5 | -3 | -17 | 1.1,97 | 68 | | | | |
| 46 | May/4 | 11 | 193.95 | 195.55 | 197.89(0.35) | 205.36(0.88) | 206.21(0.19) | 206.8 | 3 | | 10 | 181(5.4) | 50 | [23] | [51] | [-20] | 79 | 195 | CR | 0.1 | OpenShort | | (28) | 12 | -30 | 1 | -20 | 1.2,99 | 68 | | 47 | May/4 | 10 | 193.95 | 195.55 | 197.2(0.35) | 203.56(0.88) | 205.82(0.11) | 207.61 | 3.2 | | 10 | 175(6.5) | 50 | [23] | [46] | [-3] | 81 | 258 | CR | 0.2 | OpenShort | | (30) | 7 | 3 | -2 | -20 | 1.4,96 | 68 | | 48 | May/4 | 9 | 193.95 | 195.55 | 196.51(0.38) | 201.79(0.98) | 205.6(0.28) | 207.52 | 3.2 | | 10 | 169(12) | 50 | [25] | [61] | [52] | 84 | 298 | UT | 0.3 | OpenLong? | | (30) | 18 | 141 | 28 | 5 | 1.5,96 | 68 | | 49 | May/3 | 15 | 193.13 | 194.22 | 195.76(0.25) | 199.84(0.76) | 205.03(-0.13) | 203.76 | 3.4 | | 8 | 157(-51) | 50 | [16] | [25] | [-16] | 75 | 172 | CR | -0.2 | HoldShort? | | (21) | -8 | -55 | 25 | -20 | 1.2,95 | 61 | | 50 | May/3 | 14 | 193.13 | 194.22 | 195.27(0.29) | 198.33(0.86) | 205.29(0.36) | 205.23 | 3.9 | | 8 | 208(13.8) | 50 | [19] | [60] | [11] | 86 | 341 | UT | -0 | OpenLong | | (24) | 23 | 5 | 29 | 20 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|