|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.0700 One month high (close): $362.6500
SPGI Daily Change: -0.26% Daily StdDev 1.45% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $1.3694
Latest Price : $359.34(-0.26%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.3) Thu. May 11, 2023($1.2) Wed. May 10, 2023($2.2) Tue. May 9, 2023($1.2) Mon. May 8, 2023($1.7) Fri. May 5, 2023($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 353.77 | 356.35 | 359.64(0.03) | 359.06(-0.08) | 358.09(-0.17) | 357.49 | 0.6 | | 5 | 21(-3.7) | 25 | [2] | [-14] | [-6] | -89 | -129 | DR | -0.5 | HoldShort | | (-1) | -12 | -8 | -16 | -13 | -1.8,6 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 359.64(hourly_sma_20 0.6%)
Down Forces: 356.35(daily_ema_10 -0.32%)
Support Levels: 353.77(daily_ema_20 -1.04%)
Resistance Levels: 359.06(hourly_sma_10 0.44%)
|
| | | 2 | May/12 | 13 | 353.77 | 356.35 | 359.55(0.03) | 359.36(-0.08) | 358.71(-0.12) | 357.88 | 0.7 | | 5 | 24(-2.9) | 25 | [2] | [-10] | [-8] | -68 | -108 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | -12 | -12 | -1.2,12 | 60 | | 3 | May/12 | 12 | 353.77 | 356.35 | 359.45(0.04) | 359.64(-0.04) | 359.13(-0.01) | 358.68 | 0.8 | | 5 | 27(-2.7) | 35 | [3] | [-1] | [-4] | -52 | -61 | DR | -0.3 | OpenShort | | (3) | -1 | 2 | -24 | -6 | -0.5,11 | 60 | | 4 | May/12 | 11 | 353.77 | 356.35 | 359.3(0.03) | 359.8(-0.12) | 359.16(-0.09) | 358.59 | 0.8 | | 5 | 30(-2.7) | 30 | [2] | [-10] | [2] | -41 | -71 | RG | -0.3 | Wait | | (3) | -6 | 16 | -17 | -0 | -0.4,19 | 60 | | 5 | May/12 | 10 | 353.77 | 356.35 | 359.18(0.02) | 360.25(-0.08) | 359.5(-0.14) | 357.81 | 0.7 | | 5 | 33(-0.9) | -5 | [1] | [-12] | [-23] | -33 | -92 | DR | -0.9 | OpenShort | | (2) | -10 | -54 | -17 | -20 | -0.7,35 | 60 | | | | |
| 6 | May/12 | 9 | 353.77 | 356.35 | 359.11(0.04) | 360.54(0.04) | 359.5(-0) | 360.48 | 1.1 | | 5 | 34(0) | 30 | [3] | [2] | [2] | 20 | 1 | UT | 0.2 | OpenLong? | | (4) | 0 | 10 | -4 | -10 | 0.7,52 | 60 | | 7 | May/11 | 15 | 353.19 | 356.58 | 358.98(0.05) | 360.41(0.02) | 360.02(-0.03) | 359.99 | 1.2 | | 7 | 34(-1.2) | 50 | [3] | [1] | [2] | 10 | -24 | UT | -0 | OpenLong? | | (2) | -2 | 16 | -12 | -10 | 0.5,47 | 56 | | 8 | May/11 | 14 | 353.19 | 356.58 | 358.8(0.05) | 360.34(-0.03) | 360.13(-0.1) | 359.2 | 1 | | 7 | 35(-2.4) | 35 | [3] | [-6] | [-7] | 17 | -60 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -10 | -19 | 0.2,62 | 56 | | 9 | May/11 | 13 | 353.19 | 356.58 | 358.62(0.07) | 360.44(0.02) | 360.49(-0.14) | 359.81 | 1.1 | | 7 | 37(-1.5) | 30 | [5] | [-7] | [-8] | 31 | -69 | DR | -0.3 | OpenShort | | (4) | -10 | -17 | -10 | -11 | 0.5,68 | 56 | | 10 | May/11 | 12 | 353.19 | 356.58 | 358.38(0.09) | 360.38(0.04) | 360.99(-0.03) | 360.69 | 1.3 | | 7 | 39(-2.1) | 50 | [6] | [2] | [0] | 47 | -32 | UT | -0.1 | OpenLong | | (6) | -2 | 5 | -9 | -4 | 1,72 | 56 | | | | |
| 11 | May/11 | 11 | 353.19 | 356.58 | 358.06(0.1) | 360.23(0.14) | 361.1(0.08) | 360.44 | 1.2 | | 7 | 41(-1.9) | 50 | [7] | [13] | [-6] | 47 | -5 | CR | -0.3 | HoldShort | | (7) | 6 | -3 | -18 | -20 | 1,72 | 56 | | 12 | May/11 | 10 | 353.19 | 356.58 | 357.72(0.08) | 359.73(0.12) | 360.81(0.04) | 360.58 | 1.3 | | 7 | 43(-0.7) | 50 | [6] | [9] | [-4] | 60 | 14 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -11 | -10 | 1.1,82 | 56 | | 13 | May/11 | 9 | 353.19 | 356.58 | 357.44(0.1) | 359.31(0.14) | 360.65(0.07) | 360.72 | 1.3 | | 7 | 43(1.1) | 40 | [7] | [12] | [-12] | 74 | 13 | CR | 0 | HoldShort? | | (7) | 5 | -37 | -1 | 1 | 1.3,91 | 56 | | 14 | May/10 | 15 | 352.55 | 356.07 | 357.09(0.11) | 358.8(0.2) | 360.38(0.18) | 362.57 | 1.7 | | 10 | 42(6.3) | 50 | [8] | [25] | [13] | 100 | 89 | UT | 0.9 | HoldLong? | | (9) | 12 | 30 | 4 | 20 | 2.2,95 | 56 | | 15 | May/10 | 14 | 352.55 | 356.07 | 356.71(0.09) | 358.09(0.12) | 359.75(0.11) | 361.09 | 1.4 | | 10 | 36(3.4) | 50 | [6] | [17] | [16] | 92 | 62 | UT | 0.6 | OpenLong | | (7) | 8 | 41 | -4 | 20 | 2,92 | 56 | | | | |
| 16 | May/10 | 13 | 352.55 | 356.07 | 356.4(0.08) | 357.66(0.03) | 359.34(0.19) | 359.06 | 1.1 | | 10 | 33(-0.1) | 50 | [5] | [19] | [-1] | 76 | 40 | CR | -0.1 | OpenShort | | (4) | 13 | -5 | -3 | 17 | 1.4,91 | 56 | | 17 | May/10 | 12 | 352.55 | 356.07 | 356.13(0.09) | 357.55(0.08) | 358.66(0.18) | 359.3 | 1.1 | | 10 | 33(0) | 50 | [6] | [20] | [-2] | 87 | 47 | CR | 0.3 | OpenShort | | (6) | 12 | -12 | 2 | 17 | 1.6,97 | 56 | | 18 | May/10 | 11 | 352.55 | 356.07 | 355.8(0.11) | 357.28(0.13) | 358(0.22) | 359.9 | 1.2 | | 10 | 33(1.8) | 50 | [8] | [25] | [9] | 103 | 68 | UT | 1 | HoldLong | | (8) | 15 | 7 | 29 | 20 | 2.1,100 | 56 | | 19 | May/10 | 10 | 352.55 | 356.07 | 355.42(0.08) | 356.82(0.13) | 357.23(0.24) | 359.54 | 1.2 | | 10 | 31(4.8) | 50 | [5] | [26] | [9] | 86 | 102 | UT | 1.3 | OpenLong | | (8) | 16 | 11 | 18 | 20 | 2.2,81 | 56 | | 20 | May/10 | 9 | 352.55 | 356.07 | 355.13(0.05) | 356.36(0.13) | 356.38(0.11) | 359.01 | 1.1 | | 10 | 26(4) | 50 | [3] | [17] | [28] | 80 | 89 | UT | 1.7 | OpenLong? | | (5) | 8 | 71 | 14 | 20 | 2.5,67 | 56 | | | | |
| 21 | May/9 | 15 | 351.58 | 353.95 | 354.94(0.04) | 355.89(0.05) | 355.98(-0.13) | 355.51 | 0.7 | | 6 | 22(-2) | 30 | [3] | [-5] | [-6] | 16 | -48 | DR | -0.4 | OpenShort? | | (1) | -9 | -9 | -10 | -18 | 0.4,56 | 53 | | 22 | May/9 | 14 | 351.58 | 353.95 | 354.79(0.12) | 355.72(0.04) | 356.44(-0.03) | 355.95 | 0.7 | | 6 | 24(-11.3) | 50 | [8] | [3] | [-4] | 31 | -91 | CR | -0.3 | HoldShort | | (4) | -2 | -3 | -14 | -3 | 0.8,61 | 53 | | 23 | May/9 | 13 | 351.58 | 353.95 | 354.38(0.11) | 355.56(0.05) | 356.54(0.04) | 356.1 | 0.8 | | 6 | 35(-6.1) | 50 | [8] | [8] | [0] | 37 | -45 | UT | -0.2 | OpenLong | | (9) | 3 | 10 | -18 | -1 | 0.8,67 | 53 | | 24 | May/9 | 12 | 351.58 | 353.95 | 353.98(0.1) | 355.38(0.01) | 356.39(0.01) | 355.6 | 0.7 | | 6 | 42(-3.9) | 45 | [7] | [5] | [-10] | 47 | -43 | CR | -0.3 | HoldShort | | (8) | 1 | -23 | -13 | 1 | 0.7,79 | 53 | | 25 | May/9 | 11 | 351.58 | 353.95 | 353.64(0.12) | 355.34(0.05) | 356.35(0.15) | 356.75 | 0.9 | | 6 | 45(-3.3) | 50 | [8] | [16] | [-5] | 74 | 11 | CR | 0.2 | HoldShort | | (9) | 10 | -20 | 0 | 16 | 1.2,94 | 53 | | | | |
| 26 | May/9 | 10 | 351.58 | 353.95 | 353.2(0.14) | 355.15(0.13) | 355.83(0.25) | 357.76 | 1.1 | | 6 | 49(0.2) | 50 | [10] | [26] | [11] | 90 | 55 | UT | 0.7 | HoldLong | | (11) | 17 | 25 | 7 | 20 | 1.6,100 | 53 | | 27 | May/9 | 9 | 351.58 | 353.95 | 352.69(0.09) | 354.69(0.1) | 354.96(0.11) | 356.53 | 0.8 | | 6 | 49(0.9) | 50 | [6] | [14] | [11] | 85 | 51 | UT | 0.6 | HoldLong? | | (9) | 8 | 24 | 10 | 14 | 1.4,100 | 53 | | 28 | May/8 | 15 | 350.93 | 353.01 | 352.36(0.07) | 354.33(0.09) | 354.57(0.06) | 355.34 | 0.7 | | 6 | 48(4.6) | 50 | [5] | [10] | [2] | 73 | 28 | UT | 0.3 | OpenLong? | | (7) | 4 | 1 | 7 | 2 | 1.1,95 | 53 | | 29 | May/8 | 14 | 350.93 | 353.01 | 352.12(0.04) | 354.02(0.04) | 354.34(0.01) | 355.3 | 0.7 | | 6 | 43(1.6) | 50 | [3] | [4] | [10] | 69 | 54 | UT | 0.4 | OpenLong | | (5) | 1 | 25 | 2 | 16 | 1.2,89 | 53 | | 30 | May/8 | 13 | 350.93 | 353.01 | 351.98(-0.02) | 353.88(-0.03) | 354.3(-0.05) | 354.1 | 0.5 | | 6 | 41(-1.2) | 10 | [-1] | [-3] | [3] | 56 | 68 | RG | -0.1 | Wait | | (2) | -3 | 7 | -2 | 8 | 0.8,86 | 53 | | | | |
| 31 | May/8 | 12 | 350.93 | 353.01 | 352.05(-0.02) | 353.99(0.04) | 354.46(0.02) | 353.75 | 0.4 | | 6 | 43(-1.1) | 5 | [-1] | [4] | [-6] | 51 | 75 | RG | -0.3 | Wait | | (-2) | 1 | -13 | -5 | -10 | 0.6,86 | 53 | | 32 | May/8 | 11 | 350.93 | 353.01 | 352.13(-0.01) | 353.86(0.19) | 354.4(0.1) | 354.38 | 0.5 | | 6 | 44(-0.7) | 25 | [-1] | [15] | [-1] | 63 | 93 | RG | -0 | Wait | | (-1) | 7 | 2 | 4 | -20 | 0.8,93 | 53 | | 33 | May/8 | 10 | 350.93 | 353.01 | 352.17(-0.02) | 353.18(0.16) | 354.06(0.08) | 354.27 | 0.5 | | 6 | 44(-0.8) | 10 | [-1] | [12] | [-5] | 63 | 99 | RG | 0.1 | Wait | | (-1) | 6 | -18 | 12 | -14 | 0.7,95 | 53 | | 34 | May/8 | 9 | 350.93 | 353.01 | 352.23(-0.01) | 352.62(0.19) | 353.77(0.08) | 355.16 | 0.7 | | 6 | 45(-1) | 35 | [-1] | [14] | [6] | 66 | 109 | UR | 0.5 | SmallShort? | | (1) | 6 | 8 | 15 | 12 | 1,91 | 53 | | 35 | May/5 | 15 | 350.15 | 352.28 | 352.28(-0.04) | 351.94(0.2) | 353.77(0) | 354.77 | 0.7 | | 6 | 46(-2.4) | 25 | [-3] | [7] | [11] | 52 | 109 | UR | 0.4 | SmallShort? | | (-2) | 0 | 26 | 10 | 13 | 0.9,79 | 55 | | | | |
| 36 | May/5 | 14 | 350.15 | 352.28 | 352.41(-0.04) | 351.23(0.15) | 353.47(0.05) | 353.5 | 0.5 | | 6 | 49(-1.6) | 15 | [-3] | [9] | [6] | 28 | 81 | UR | 0 | SmallShort | | (-4) | 3 | 16 | -0 | 12 | 0.4,68 | 55 | | 37 | May/5 | 13 | 350.15 | 352.28 | 352.55(-0.04) | 350.69(0.09) | 353.31(0.28) | 352.74 | 0.4 | | 6 | 50(-1.1) | 40 | [-3] | [23] | [5] | 22 | 115 | UR | -0.2 | SmallShort | | (-4) | 19 | 8 | 3 | 20 | 0.1,69 | 55 | | 38 | May/5 | 12 | 350.15 | 352.28 | 352.69(-0.06) | 350.38(0.04) | 352.31(0.23) | 352.34 | 0.3 | | 6 | 51(-1.4) | 5 | [-4] | [17] | [-6] | 22 | 102 | RG | 0 | Wait | | (-4) | 16 | -34 | 18 | 20 | -0.1,74 | 55 | | 39 | May/5 | 11 | 350.15 | 352.28 | 352.89(-0.01) | 350.24(0.05) | 351.51(0.31) | 354 | 0.6 | | 6 | 53(-0.3) | 50 | [-1] | [24] | [5] | 29 | 114 | UR | 0.7 | SmallShort | | (-2) | 21 | -20 | 38 | 20 | 0.3,71 | 55 | | 40 | May/5 | 10 | 350.15 | 352.28 | 352.93(0.02) | 350.24(0) | 350.42(0.44) | 354.96 | 0.8 | | 6 | 53(0.3) | 50 | [1] | [32] | [30] | 13 | 146 | UT | 1.3 | OpenLong | | (0) | 30 | 49 | 33 | 20 | 0.6,48 | 55 | | | | |
| 41 | May/5 | 9 | 350.15 | 352.28 | 352.86(-0.04) | 350.07(-0.09) | 348.89(0.24) | 352.55 | 0.4 | | 6 | 53(-0.5) | 50 | [-3] | [14] | [42] | -33 | 87 | UR | 1.1 | SmallShort? | | (-1) | 17 | 101 | 17 | 20 | -0.1,20 | 55 | | 42 | May/4 | 15 | 349.51 | 352.01 | 353.01(-0.17) | 350.4(-0.22) | 348.07(-0.12) | 347.67 | -0.3 | | 3 | 53(1.3) | -40 | [-12] | [-20] | [-4] | -86 | -18 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 4 | -8 | -1.6,4 | 52 | | 43 | May/4 | 14 | 349.51 | 352.01 | 353.61(-0.19) | 351.18(-0.18) | 348.5(-0.13) | 348.2 | -0.2 | | 3 | 52(-4.1) | -40 | [-13] | [-19] | [-4] | -86 | 2 | DT | -0.1 | HoldShort | | (-12) | -9 | -10 | 5 | -19 | -1.6,4 | 52 | | 44 | May/4 | 13 | 349.51 | 352.01 | 354.3(-0.19) | 351.82(-0.22) | 348.95(-0.21) | 348.69 | -0.1 | | 3 | 56(-2.2) | -30 | [-13] | [-26] | [5] | -85 | -27 | DP | -0.1 | OpenShort | | (-15) | -15 | 18 | 3 | -15 | -1.5,3 | 52 | | 45 | May/4 | 12 | 349.51 | 352.01 | 354.97(-0.23) | 352.6(-0.29) | 349.69(-0.46) | 347.82 | -0.3 | | 3 | 58(-0.8) | -50 | [-16] | [-47] | [-5] | -98 | -90 | DT | -0.5 | HoldShort | | (-15) | -32 | -4 | -4 | -20 | -1.9,0 | 52 | | | | |
| 46 | May/4 | 11 | 349.51 | 352.01 | 355.78(-0.23) | 353.61(-0.22) | 351.3(-0.4) | 347.98 | -0.2 | | 3 | 59(-0.7) | -50 | [-16] | [-40] | [-17] | -100 | -94 | DT | -0.9 | CloseShort | | (-17) | -28 | -33 | -7 | -20 | -2,0 | 52 | | 47 | May/4 | 10 | 349.51 | 352.01 | 356.59(-0.18) | 354.39(-0.18) | 352.7(-0.34) | 349.59 | 0 | | 3 | 60(2.8) | -50 | [-13] | [-34] | [-15] | -95 | -109 | DT | -0.8 | OpenShort | | (-16) | -24 | -24 | -13 | -20 | -1.8,0 | 52 | | 48 | May/4 | 9 | 349.51 | 352.01 | 357.25(-0.15) | 355.02(-0.15) | 353.91(-0.22) | 350.76 | 0.2 | | 3 | 57(2.3) | -50 | [-10] | [-24] | [-21] | -87 | -89 | DT | -0.8 | OpenShort? | | (-12) | -15 | -36 | -29 | -20 | -1.7,6 | 52 | | 49 | May/3 | 15 | 349.4 | 352.6 | 357.8(-0.14) | 355.54(-0.07) | 354.69(-0.23) | 352.47 | 0.5 | | 5 | 55(1.8) | -50 | [-10] | [-21] | [-28] | -78 | -71 | DT | -0.6 | OpenShort? | | (-10) | -16 | -61 | -26 | -20 | -1.5,10 | 54 | | 50 | May/3 | 14 | 349.4 | 352.6 | 358.31(-0.09) | 355.79(0.04) | 355.5(-0.12) | 355.45 | 0.9 | | 5 | 53(-0.6) | -10 | [-6] | [-9] | [-4] | -56 | -22 | DT | -0 | OpenShort | | (-8) | -8 | 2 | -19 | -15 | -0.8,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|