|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.3300 One month high (close): $35.8700
GDX Daily Change: 0.24% Daily StdDev 1.98% GDX EMA_5_Trend: -1.03% 10Minute StdDev: $0.5989
Latest Price : $33.6(0.24%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 34.3 | 34.67 | 34.09(-0.26) | 33.57(-0.12) | 33.47(-0.03) | 33.52 | -1.1 | | 2 | 81(-4.9) | -30 | [-13] | [-8] | [2] | -66 | 86 | DP | 0.1 | OpenShort | | (-13) | -2 | -3 | 7 | 20 | -0.9,7 | 52 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.57(hourly_sma_10 0.15%) 34.09(hourly_sma_20 1.7%) 34.3(daily_ema_20 2.33%) 34.67(daily_ema_10 3.43%)
|
| | | 2 | May/12 | 13 | 34.3 | 34.67 | 34.18(-0.26) | 33.61(-0.12) | 33.48(-0.06) | 33.54 | -1 | | 2 | 86(-4.1) | -20 | [-13] | [-10] | [8] | -71 | 60 | DP | 0.1 | OpenShort | | (-13) | -3 | 19 | 5 | 3 | -1,4 | 52 | | 3 | May/12 | 12 | 34.3 | 34.67 | 34.27(-0.26) | 33.65(-0.27) | 33.5(-0.18) | 33.41 | -1.2 | | 2 | 90(-0.9) | -40 | [-13] | [-20] | [2] | -82 | -32 | DP | -0.1 | OpenShort | | (-14) | -9 | 4 | 2 | 6 | -1.3,1 | 52 | | 4 | May/12 | 11 | 34.3 | 34.67 | 34.36(-0.29) | 33.74(-0.44) | 33.56(-0.18) | 33.38 | -1.2 | | 2 | 91(1.6) | -50 | [-15] | [-24] | [-5] | -88 | -42 | DT | -0.3 | OpenShort | | (-16) | -9 | -21 | 1 | 18 | -1.5,0 | 52 | | 5 | May/12 | 10 | 34.3 | 34.67 | 34.46(-0.23) | 33.89(-0.38) | 33.62(-0.12) | 33.52 | -1.1 | | 2 | 90(2.3) | -40 | [-12] | [-19] | [-0] | -85 | -66 | DT | -0.2 | OpenShort | | (-13) | -6 | -6 | 3 | 12 | -1.4,0 | 52 | | | | |
| 6 | May/12 | 9 | 34.3 | 34.67 | 34.54(-0.26) | 34.02(-0.35) | 33.66(-0.21) | 33.56 | -1 | | 2 | 87(3.2) | -50 | [-13] | [-23] | [-5] | -88 | -68 | DT | -0.2 | OpenShort? | | (-11) | -11 | -13 | 3 | -18 | -1.5,0 | 52 | | 7 | May/11 | 15 | 34.37 | 34.7 | 34.63(-0.23) | 34.14(-0.32) | 33.73(-0.18) | 33.65 | -0.9 | | 0 | 84(8.3) | -50 | [-12] | [-21] | [-4] | -90 | -92 | DT | -0.1 | OpenShort? | | (-13) | -9 | -3 | 5 | -20 | -1.6,0 | 52 | | 8 | May/11 | 14 | 34.37 | 34.7 | 34.71(-0.26) | 34.25(-0.29) | 33.79(-0.38) | 33.67 | -0.9 | | 0 | 76(4.9) | -50 | [-13] | [-31] | [-6] | -93 | -132 | DT | -0.2 | OpenShort | | (-13) | -19 | -9 | 6 | -20 | -1.7,0 | 52 | | 9 | May/11 | 13 | 34.37 | 34.7 | 34.8(-0.2) | 34.35(-0.32) | 33.92(-0.7) | 33.73 | -0.8 | | 0 | 71(5.9) | -50 | [-10] | [-47] | [-5] | -98 | -284 | DT | -0.3 | OpenShort | | (-11) | -35 | -3 | 2 | -20 | -1.9,0 | 52 | | 10 | May/11 | 12 | 34.37 | 34.7 | 34.87(-0.23) | 34.46(-0.43) | 34.16(-0.67) | 33.75 | -0.8 | | 0 | 65(7.9) | -50 | [-12] | [-48] | [-11] | -105 | -257 | DT | -0.8 | HoldShort | | (-11) | -34 | -15 | -4 | -20 | -2.2,0 | 52 | | | | |
| 11 | May/11 | 11 | 34.37 | 34.7 | 34.95(-0.23) | 34.61(-0.4) | 34.39(-0.49) | 33.85 | -0.7 | | 0 | 57(8.4) | -50 | [-12] | [-39] | [-16] | -110 | -201 | DT | -1.2 | HoldShort | | (-11) | -25 | -17 | -22 | -20 | -2.4,0 | 52 | | 12 | May/11 | 10 | 34.37 | 34.7 | 35.03(-0.23) | 34.75(-0.43) | 34.56(-0.49) | 33.97 | -0.5 | | 0 | 49(11.3) | -50 | [-12] | [-39] | [-24] | -105 | -191 | DT | -1.5 | HoldShort | | (-11) | -25 | -48 | -12 | -20 | -2.8,15 | 52 | | 13 | May/11 | 9 | 34.37 | 34.7 | 35.11(-0.17) | 34.9(-0.26) | 34.73(-0.14) | 34.3 | -0.1 | | 0 | 37(3.8) | -50 | [-9] | [-17] | [-35] | -94 | -93 | DT | -1.5 | OpenShort? | | (-8) | -7 | -94 | -0 | -20 | -2.7,24 | 52 | | 14 | May/10 | 15 | 34.49 | 34.75 | 35.17(-0.09) | 34.99(-0.09) | 34.78(0.06) | 34.96 | 0.6 | | 4 | 34(-1.6) | 25 | [-5] | [1] | [10] | -43 | 47 | UR | 0.7 | SmallShort? | | (-5) | 3 | 17 | 21 | 9 | -0.8,27 | 59 | | 15 | May/10 | 14 | 34.49 | 34.75 | 35.2(-0.06) | 35.02(-0.09) | 34.76(-0.23) | 34.84 | 0.5 | | 4 | 35(1.5) | 20 | [-3] | [-13] | [8] | -69 | -98 | RG | 0.3 | Wait | | (-5) | -12 | 17 | 20 | -12 | -1.3,14 | 59 | | | | |
| 16 | May/10 | 13 | 34.49 | 34.75 | 35.22(-0.11) | 35.05(-0.17) | 34.84(-0.31) | 34.72 | 0.3 | | 4 | 34(3) | -5 | [-6] | [-20] | [-1] | -93 | -106 | RG | -0.5 | Wait | | (-5) | -16 | 1 | 8 | -20 | -1.9,5 | 59 | | 17 | May/10 | 12 | 34.49 | 34.75 | 35.26(-0.11) | 35.11(-0.2) | 34.95(-0.34) | 34.71 | 0.3 | | 4 | 31(4.2) | -15 | [-6] | [-23] | [-4] | -105 | -134 | BT | -1 | OpenLong | | (-5) | -18 | 8 | -14 | -20 | -2.3,3 | 59 | | 18 | May/10 | 11 | 34.49 | 34.75 | 35.3(-0.11) | 35.18(-0.2) | 35.07(-0.43) | 34.65 | 0.2 | | 4 | 27(9.1) | -35 | [-6] | [-27] | [-22] | -128 | -178 | DT | -2.1 | HoldShort | | (-7) | -22 | -37 | -35 | -20 | -3.2,2 | 59 | | 19 | May/10 | 10 | 34.49 | 34.75 | 35.34(-0.06) | 35.25(-0.09) | 35.22(-0.17) | 34.91 | 0.5 | | 4 | 17(3.9) | -20 | [-3] | [-10] | [-23] | -118 | -102 | DT | -2.3 | HoldShort | | (-3) | -9 | -40 | -35 | -20 | -3.2,12 | 59 | | 20 | May/10 | 9 | 34.49 | 34.75 | 35.36(0.06) | 35.28(-0.06) | 35.28(0.03) | 35.19 | 0.9 | | 4 | 14(-4.3) | 40 | [3] | [3] | [-8] | -64 | -105 | CR | -0.9 | HoldShort? | | (-2) | 2 | -13 | -11 | -20 | -1.6,26 | 59 | | | | |
| 21 | May/9 | 15 | 34.48 | 34.6 | 35.34(0.06) | 35.3(-0.03) | 35.27(-0.03) | 35.28 | 1 | | 4 | 18(-5.5) | 35 | [3] | [0] | [-1] | -23 | -91 | DR | 0.1 | OpenShort? | | (3) | -2 | -8 | 4 | 11 | -0.4,37 | 61 | | 22 | May/9 | 14 | 34.48 | 34.6 | 35.32(-0.06) | 35.31(-0.06) | 35.28(-0.03) | 35.34 | 1.1 | | 4 | 23(-2.6) | 5 | [-3] | [-2] | [2] | -12 | 65 | RG | 0.3 | Wait | | (4) | -2 | 1 | 6 | 11 | 0.1,36 | 61 | | 23 | May/9 | 13 | 34.48 | 34.6 | 35.34(-0.06) | 35.33(-0.06) | 35.29(0.03) | 35.33 | 1.1 | | 4 | 26(-2.2) | 10 | [-3] | [1] | [3] | -32 | 71 | UR | 0.2 | SmallShort | | (-3) | 2 | 10 | -8 | 9 | -0.1,21 | 61 | | 24 | May/9 | 12 | 34.48 | 34.6 | 35.36(-0.08) | 35.35(-0.06) | 35.29(0) | 35.26 | 1 | | 4 | 28(-3.6) | 0 | [-4] | [-1] | [2] | -35 | 53 | RG | -0.1 | Wait | | (-3) | 0 | 14 | -11 | -6 | -0.5,28 | 61 | | 25 | May/9 | 11 | 34.48 | 34.6 | 35.39(-0.11) | 35.37(-0.08) | 35.28(-0.11) | 35.16 | 0.9 | | 4 | 32(-2.9) | -25 | [-6] | [-7] | [-11] | -29 | 27 | DT | -0.5 | OpenShort | | (-5) | -6 | -22 | -7 | -20 | -0.9,44 | 61 | | | | |
| 26 | May/9 | 10 | 34.48 | 34.6 | 35.43(-0.08) | 35.37(0) | 35.32(-0.03) | 35.32 | 1.1 | | 4 | 35(-3.3) | -10 | [-4] | [-1] | [-1] | -9 | 45 | DT | 0 | OpenShort | | (-4) | -2 | -4 | 2 | -3 | -0.4,51 | 61 | | 27 | May/9 | 9 | 34.48 | 34.6 | 35.46(-0.11) | 35.4(-0.06) | 35.33(-0.11) | 35.35 | 1.1 | | 4 | 38(-3.4) | -15 | [-6] | [-7] | [1] | -3 | 57 | DP | 0.1 | OpenShort? | | (-5) | -6 | 4 | -1 | -3 | -0.4,57 | 61 | | 28 | May/8 | 15 | 34.44 | 34.45 | 35.46(0) | 35.42(-0.03) | 35.37(-0.11) | 35.32 | 1.2 | | 3 | 41(-0.9) | 25 | [0] | [-4] | [-0] | -9 | -78 | RG | -0.2 | Wait? | | (-5) | -6 | 7 | -6 | -20 | -0.6,56 | 56 | | 29 | May/8 | 14 | 34.44 | 34.45 | 35.5(0.08) | 35.42(0) | 35.41(-0.14) | 35.27 | 1.1 | | 3 | 42(-5.9) | 35 | [4] | [-4] | [-8] | -16 | -179 | DR | -0.4 | OpenShort | | (0) | -7 | -12 | -9 | -20 | -0.7,52 | 56 | | 30 | May/8 | 13 | 34.44 | 34.45 | 35.47(0.06) | 35.43(0.11) | 35.46(-0.03) | 35.36 | 1.2 | | 3 | 48(-3.7) | 20 | [3] | [4] | [-8] | -1 | -101 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -6 | -20 | -0.3,57 | 56 | | | | |
| 31 | May/8 | 12 | 34.44 | 34.45 | 35.45(0.11) | 35.39(0.2) | 35.46(0) | 35.45 | 1.3 | | 3 | 52(-3) | 50 | [6] | [9] | [-3] | 8 | -113 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -1 | -20 | 0,58 | 56 | | 32 | May/8 | 11 | 34.44 | 34.45 | 35.41(0.08) | 35.32(-0.08) | 35.47(-0.03) | 35.45 | 1.3 | | 3 | 55(-2.3) | 35 | [4] | [-0] | [-2] | 10 | -81 | DR | -0 | OpenShort | | (5) | -2 | -17 | 1 | 20 | 0.1,57 | 56 | | 33 | May/8 | 10 | 34.44 | 34.45 | 35.38(0.08) | 35.35(-0.03) | 35.48(0.11) | 35.57 | 1.5 | | 3 | 57(-0.7) | 50 | [4] | [8] | [9] | 16 | -4 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | 0 | 20 | 0.4,56 | 56 | | 34 | May/8 | 9 | 34.44 | 34.45 | 35.35(0.08) | 35.36(-0.14) | 35.44(0.11) | 35.48 | 1.4 | | 3 | 58(-2.5) | 50 | [4] | [5] | [7] | 11 | -15 | UT | 0.1 | OpenLong? | | (4) | 6 | 12 | -1 | 20 | 0.3,53 | 56 | | 35 | May/5 | 15 | 34.37 | 34.28 | 35.32(0.11) | 35.41(-0.14) | 35.4(0.25) | 35.39 | 1.4 | | 2 | 60(-3.7) | 50 | [6] | [13] | [-0] | 8 | -28 | UT | -0 | OpenLong? | | (4) | 13 | -10 | 3 | 20 | 0.2,53 | 59 | | | | |
| 36 | May/5 | 14 | 34.37 | 34.28 | 35.28(0.11) | 35.46(-0.14) | 35.31(0.37) | 35.46 | 1.5 | | 2 | 64(-2.1) | 50 | [6] | [19] | [4] | 16 | 32 | UT | 0.3 | OpenLong | | (7) | 19 | -3 | 13 | 20 | 0.4,56 | 59 | | 37 | May/5 | 13 | 34.37 | 34.28 | 35.24(0.11) | 35.51(-0.17) | 35.18(-0.11) | 35.48 | 1.5 | | 2 | 66(-2.6) | 35 | [6] | [-6] | [7] | 14 | -73 | RG | 0.6 | Wait | | (5) | -6 | 5 | 13 | 20 | 0.5,51 | 59 | | 38 | May/5 | 12 | 34.37 | 34.28 | 35.2(0.14) | 35.51(0) | 35.22(-0.17) | 35.44 | 1.4 | | 2 | 69(-2.7) | 45 | [7] | [-5] | [8] | -1 | -122 | RG | 0.4 | Wait | | (5) | -9 | 30 | 3 | -20 | 0.5,37 | 59 | | 39 | May/5 | 11 | 34.37 | 34.28 | 35.15(0.11) | 35.57(0.17) | 35.28(-0.37) | 35.23 | 1.2 | | 2 | 71(-2.1) | 35 | [6] | [-11] | [2] | -22 | -192 | RG | -0.1 | Wait | | (5) | -19 | 44 | -27 | -20 | 0.2,23 | 59 | | 40 | May/5 | 10 | 34.37 | 34.28 | 35.11(0.06) | 35.57(0) | 35.41(-0.62) | 34.92 | 0.7 | | 2 | 74(-3.6) | 0 | [3] | [-29] | [-10] | -24 | -274 | DR | -0.9 | OpenShort | | (3) | -32 | 16 | -30 | -20 | -0.3,34 | 59 | | | | |
| 41 | May/5 | 9 | 34.37 | 34.28 | 35.09(0.14) | 35.51(0.03) | 35.63(-0.61) | 34.81 | 0.6 | | 2 | 77(-7) | 10 | [7] | [-27] | [-57] | -9 | -387 | DR | -1.4 | OpenShort? | | (5) | -32 | -126 | -30 | -20 | -0.5,54 | 59 | | 42 | May/4 | 15 | 34.31 | 34.09 | 35.04(0.31) | 35.5(0.23) | 35.85(-0.19) | 35.72 | 2 | | 1 | 84(-14) | 35 | [16] | [2] | [-2] | 58 | -186 | CR | -0.2 | HoldShort? | | (13) | -10 | 0 | -10 | -8 | 1.1,80 | 52 | | 43 | May/4 | 14 | 34.31 | 34.09 | 34.93(0.32) | 35.42(0.2) | 35.92(0.17) | 35.72 | 2 | | 1 | 98(-6) | 40 | [17] | [20] | [-9] | 65 | -59 | CR | -0.3 | HoldShort | | (17) | 9 | -23 | -11 | 6 | 1.2,85 | 52 | | 44 | May/4 | 13 | 34.31 | 34.09 | 34.82(0.32) | 35.35(0.34) | 35.86(0.7) | 35.89 | 2.3 | | 1 | 104(0.3) | 50 | [17] | [51] | [-0] | 80 | 159 | UT | 0 | HoldLong | | (18) | 36 | -8 | -8 | 20 | 1.5,92 | 52 | | 45 | May/4 | 12 | 34.31 | 34.09 | 34.71(0.35) | 35.23(0.37) | 35.61(0.62) | 35.95 | 2.3 | | 1 | 104(2.6) | 50 | [18] | [48] | [3] | 89 | 158 | UT | 0.5 | OpenLong | | (17) | 32 | -4 | 1 | 20 | 1.7,96 | 52 | | | | |
| 46 | May/4 | 11 | 34.31 | 34.09 | 34.59(0.38) | 35.1(0.37) | 35.39(0.65) | 35.98 | 2.4 | | 1 | 101(5.9) | 50 | [20] | [50] | [6] | 98 | 174 | UT | 0.8 | OpenLong | | (19) | 34 | -12 | 14 | 20 | 2,98 | 52 | | 47 | May/4 | 10 | 34.31 | 34.09 | 34.46(0.38) | 34.97(0.46) | 35.16(0.77) | 36.07 | 2.5 | | 1 | 95(12.3) | 50 | [20] | [59] | [43] | 103 | 274 | UT | 1.4 | HoldLong | | (19) | 40 | 92 | 12 | 20 | 2.4,93 | 52 | | 48 | May/4 | 9 | 34.31 | 34.09 | 34.33(0.23) | 34.81(0.23) | 34.89(0.17) | 35.41 | 1.6 | | 1 | 83(4.1) | 50 | [12] | [20] | [44] | 87 | 114 | UT | 0.9 | OpenLong? | | (14) | 9 | 104 | 29 | 20 | 1.9,89 | 52 | | 49 | May/3 | 15 | 34.24 | 33.91 | 34.25(0.09) | 34.73(0.03) | 34.83(-0.06) | 34.68 | 0.7 | | -2 | 79(-7.6) | -15 | [5] | [-0] | [-4] | 55 | 21 | DR | -0.3 | OpenShort? | | (7) | -3 | -18 | 18 | -11 | 0.8,85 | 38 | | 50 | May/3 | 14 | 34.24 | 33.91 | 34.22(0.18) | 34.72(0.14) | 34.85(0.09) | 34.81 | 0.9 | | -2 | 87(0.2) | 30 | [9] | [12] | [1] | 68 | 4 | UT | -0.1 | OpenLong | | (6) | 5 | -3 | 23 | -17 | 1.1,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|