|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.8800 One month high (close): $40.9800
CSIQ Daily Change: -2.6% Daily StdDev 3.4% CSIQ EMA_5_Trend: -0.65% 10Minute StdDev: $0.3538
Latest Price : $35.95(-2.6%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 37.8 | 36.5 | 36.55(-0.05) | 36.57(-0.19) | 36.33(-0.74) | 35.77 | -1.2 | | -9 | 19(2.3) | -50 | [-2] | [-26] | [-24] | -113 | -348 | DT | -1.8 | HoldShort | | (-2) | -22 | -18 | -51 | -20 | -2.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.36%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.5(daily_ema_10 2.04%) 36.55(hourly_sma_20 2.18%) 36.57(hourly_sma_10 2.24%) 37.8(daily_ema_20 5.68%)
|
| | | 2 | May/12 | 13 | 37.8 | 36.5 | 36.57(-0.03) | 36.64(-0.22) | 36.6(-0.49) | 35.99 | -1.1 | | -9 | 17(0.9) | -50 | [-1] | [-19] | [-20] | -90 | -253 | DT | -2.2 | HoldShort | | (-1) | -14 | -9 | -61 | -20 | -2.1,13 | 26 | | 3 | May/12 | 12 | 37.8 | 36.5 | 36.57(0) | 36.72(-0.14) | 36.78(-0.38) | 36.1 | -1 | | -9 | 16(-0.5) | -50 | [0] | [-14] | [-32] | -50 | -227 | DR | -2.6 | OpenShort | | (0) | -11 | -49 | -52 | -20 | -1.8,45 | 26 | | 4 | May/12 | 11 | 37.8 | 36.5 | 36.58(0.08) | 36.77(0.03) | 36.78(0) | 36.72 | -0.6 | | -9 | 16(-1.1) | -50 | [2] | [-0] | [-13] | 41 | -43 | DR | -0.7 | OpenShort | | (2) | 0 | -27 | -17 | -13 | 0.5,78 | 26 | | 5 | May/12 | 10 | 37.8 | 36.5 | 36.55(0.16) | 36.76(0.19) | 36.92(0.33) | 37.06 | -0.4 | | -9 | 17(1.1) | -20 | [5] | [13] | [2] | 93 | 61 | RG | 0.5 | Wait | | (4) | 10 | -3 | 2 | 20 | 1.8,98 | 26 | | | | |
| 6 | May/12 | 9 | 37.8 | 36.5 | 36.49(0.11) | 36.69(0.16) | 36.8(0.3) | 37.1 | -0.4 | | -9 | 16(1.9) | -10 | [3] | [11] | [12] | 105 | 135 | RG | 1.1 | SmallShort? | | (5) | 9 | 20 | 15 | 20 | 2.2,100 | 26 | | 7 | May/11 | 15 | 37.93 | 36.63 | 36.45(0.08) | 36.63(0.08) | 36.69(0.11) | 36.85 | -0.7 | | -9 | 14(0.3) | -30 | [2] | [4] | [7] | 93 | 55 | RG | 0.7 | Wait? | | (2) | 3 | 5 | 14 | 20 | 1.7,100 | 29 | | 8 | May/11 | 14 | 37.93 | 36.63 | 36.42(-0.05) | 36.6(0.05) | 36.65(0.11) | 36.79 | -0.7 | | -9 | 14(-2.1) | -50 | [-2] | [3] | [7] | 86 | 180 | UR | 0.6 | SmallShort | | (2) | 3 | 6 | 17 | 19 | 1.6,96 | 29 | | 9 | May/11 | 13 | 37.93 | 36.63 | 36.44(-0.03) | 36.58(0.05) | 36.61(0.03) | 36.71 | -0.8 | | -9 | 16(-1.7) | -45 | [-1] | [1] | [4] | 61 | 108 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 5 | 8 | 1,86 | 29 | | 10 | May/11 | 12 | 37.93 | 36.63 | 36.45(-0.11) | 36.56(0.11) | 36.6(0.08) | 36.61 | -0.8 | | -9 | 18(-3.1) | -50 | [-3] | [2] | [5] | 51 | 172 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 11 | -8 | 0.6,86 | 29 | | | | |
| 11 | May/11 | 11 | 37.93 | 36.63 | 36.49(-0.08) | 36.52(0.05) | 36.57(-0.03) | 36.48 | -0.9 | | -9 | 21(-1.4) | -50 | [-2] | [-1] | [-6] | 35 | 73 | DT | -0.3 | OpenShort | | (-3) | -1 | -16 | 7 | -19 | -0,85 | 29 | | 12 | May/11 | 10 | 37.93 | 36.63 | 36.49(0) | 36.5(0.22) | 36.58(0.16) | 36.69 | -0.8 | | -9 | 22(-0.7) | -30 | [0] | [7] | [6] | 45 | 92 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 21 | 0 | 0.5,82 | 29 | | 13 | May/11 | 9 | 37.93 | 36.63 | 36.52(-0.11) | 36.42(0.08) | 36.52(-0.08) | 36.58 | -0.8 | | -9 | 23(-1.3) | -50 | [-3] | [-3] | [0] | 17 | 110 | DT | 0.2 | OpenShort? | | (-1) | -2 | -5 | 12 | -3 | 0.2,62 | 29 | | 14 | May/10 | 15 | 38.04 | 36.69 | 36.56(-0.08) | 36.39(0.17) | 36.55(0.11) | 36.65 | -0.9 | | -8 | 24(-2.3) | -40 | [-2] | [5] | [8] | 13 | 127 | UR | 0.3 | SmallShort? | | (-1) | 3 | 14 | 9 | 16 | 0.2,58 | 26 | | 15 | May/10 | 14 | 38.04 | 36.69 | 36.59(-0.11) | 36.33(0.11) | 36.51(0.08) | 36.47 | -1 | | -8 | 27(-1.3) | -50 | [-3] | [3] | [-0] | -18 | 101 | RG | -0.1 | Wait | | (-4) | 2 | 0 | 1 | -5 | -0.3,40 | 26 | | | | |
| 16 | May/10 | 13 | 38.04 | 36.69 | 36.63(-0.08) | 36.29(0.03) | 36.48(0.19) | 36.47 | -1 | | -8 | 28(-0.5) | -50 | [-2] | [5] | [1] | -18 | 88 | UR | -0 | SmallShort | | (-3) | 6 | -10 | 7 | 20 | -0.4,42 | 26 | | 17 | May/10 | 12 | 38.04 | 36.69 | 36.63(0) | 36.28(0.11) | 36.41(0.25) | 36.59 | -0.9 | | -8 | 29(0) | -25 | [0] | [8] | [6] | -15 | 42 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 14 | 20 | -0.2,40 | 26 | | 18 | May/10 | 11 | 38.04 | 36.69 | 36.66(-0.03) | 36.24(-0.14) | 36.32(0.25) | 36.58 | -0.9 | | -8 | 29(0.1) | -20 | [-1] | [4] | [13] | -22 | 73 | UR | 0.6 | SmallShort | | (-1) | 7 | 9 | 17 | 20 | -0.2,33 | 26 | | 19 | May/10 | 10 | 38.04 | 36.69 | 36.67(-0.03) | 36.29(-0.17) | 36.23(0.22) | 36.47 | -1 | | -8 | 28(0) | -25 | [-1] | [3] | [12] | -39 | 36 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 13 | 20 | -0.4,21 | 26 | | 20 | May/10 | 9 | 38.04 | 36.69 | 36.67(0) | 36.35(-0.27) | 36.15(0.14) | 36.3 | -1.1 | | -8 | 28(0.4) | -15 | [0] | [-0] | [10] | -58 | -65 | UR | 0.3 | SmallShort? | | (-1) | 4 | 13 | 7 | 20 | -0.8,12 | 26 | | | | |
| 21 | May/9 | 15 | 38.11 | 36.76 | 36.68(-0.03) | 36.45(-0.25) | 36.1(-0.11) | 36.14 | -1.3 | | -10 | 28(-0.1) | -50 | [-1] | [-9] | [-0] | -74 | -147 | DT | 0.1 | OpenShort? | | (-1) | -3 | 2 | -1 | -8 | -1.2,6 | 25 | | 22 | May/9 | 14 | 38.11 | 36.76 | 36.69(0.05) | 36.54(-0.25) | 36.14(-0.06) | 36.12 | -1.3 | | -10 | 28(-1.6) | -40 | [2] | [-7] | [-2] | -78 | -226 | DR | -0 | HoldShort | | (-1) | -2 | 3 | -1 | -20 | -1.3,5 | 25 | | 23 | May/9 | 13 | 38.11 | 36.76 | 36.67(0.03) | 36.63(-0.27) | 36.16(-0.55) | 36.08 | -1.3 | | -10 | 30(-1.5) | -50 | [1] | [-22] | [-6] | -80 | -329 | DR | -0.2 | HoldShort | | (1) | -16 | -2 | -17 | -20 | -1.3,3 | 25 | | 24 | May/9 | 12 | 38.11 | 36.76 | 36.66(0.03) | 36.73(-0.33) | 36.36(-0.52) | 36.11 | -1.3 | | -10 | 31(-1) | -50 | [1] | [-22] | [-7] | -72 | -313 | DR | -0.5 | OpenShort | | (1) | -15 | 5 | -20 | -20 | -1.1,6 | 25 | | 25 | May/9 | 11 | 38.11 | 36.76 | 36.65(0.05) | 36.85(-0.35) | 36.55(-0.71) | 36.04 | -1.3 | | -10 | 32(-2.3) | -50 | [2] | [-27] | [-22] | -76 | -402 | DR | -1 | HoldShort | | (1) | -21 | -24 | -46 | -20 | -1.2,4 | 25 | | | | |
| 26 | May/9 | 10 | 38.11 | 36.76 | 36.63(0.08) | 36.98(-0.19) | 36.81(-0.41) | 36.34 | -1.1 | | -10 | 35(-1.9) | -50 | [2] | [-16] | [-7] | -30 | -263 | DR | -0.9 | OpenShort | | (3) | -12 | 10 | -31 | -20 | -0.5,33 | 25 | | 27 | May/9 | 9 | 38.11 | 36.76 | 36.6(0.08) | 37.05(-0.11) | 36.96(-0.38) | 36.21 | -1.2 | | -10 | 36(-1.5) | -50 | [2] | [-14] | [-39] | -11 | -286 | DR | -1.3 | OpenShort? | | (2) | -11 | -69 | -28 | -20 | -0.7,57 | 25 | | 28 | May/8 | 15 | 38.25 | 37.05 | 36.57(0.14) | 37.09(0.13) | 36.96(0) | 37.1 | -0.8 | | -9 | 38(-1.2) | -30 | [4] | [1] | [-0] | 62 | -2 | RG | 0 | Wait? | | (6) | 0 | 3 | -1 | -16 | 0.9,89 | 23 | | 29 | May/8 | 14 | 38.25 | 37.05 | 36.52(0.08) | 37.04(0.11) | 37.1(-0.13) | 37.06 | -0.8 | | -9 | 39(0.8) | -50 | [2] | [-3] | [-7] | 63 | 36 | DR | -0.1 | OpenShort | | (4) | -4 | -16 | -1 | -19 | 0.9,90 | 23 | | 30 | May/8 | 13 | 38.25 | 37.05 | 36.49(0.08) | 37(0.22) | 37.15(0.05) | 37.27 | -0.6 | | -9 | 38(1.9) | -40 | [2] | [4] | [5] | 74 | 144 | RG | 0.2 | Wait | | (3) | 2 | 16 | -3 | 5 | 1.4,89 | 23 | | | | |
| 31 | May/8 | 12 | 38.25 | 37.05 | 36.46(0.11) | 36.92(0.22) | 37.13(-0.03) | 37.06 | -0.8 | | -9 | 36(1) | -40 | [3] | [1] | [-1] | 64 | 42 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -11 | -20 | 1.1,86 | 23 | | 32 | May/8 | 11 | 38.25 | 37.05 | 36.42(0.08) | 36.84(0.33) | 37.14(0.16) | 36.97 | -0.8 | | -9 | 35(1) | -50 | [2] | [8] | [-9] | 66 | 112 | CR | -0.3 | HoldShort | | (3) | 5 | -12 | -12 | -20 | 1,91 | 23 | | 33 | May/8 | 10 | 38.25 | 37.05 | 36.39(0.14) | 36.72(0.33) | 37.08(0.22) | 37.12 | -0.7 | | -9 | 34(1.4) | -30 | [4] | [11] | [-5] | 82 | 113 | CR | 0.1 | OpenShort | | (3) | 6 | -13 | -8 | 5 | 1.4,97 | 23 | | 34 | May/8 | 9 | 38.25 | 37.05 | 36.34(0.17) | 36.6(0.41) | 37(0.38) | 37.29 | -0.6 | | -9 | 33(3.4) | -20 | [5] | [17] | [5] | 98 | 184 | RG | 0.6 | Wait? | | (5) | 11 | 5 | 3 | 20 | 1.9,100 | 23 | | 35 | May/5 | 15 | 38.34 | 37.31 | 36.28(0.17) | 36.45(0.47) | 36.86(0.44) | 37.23 | -0.7 | | -7 | 30(4.1) | 0 | [5] | [19] | [10] | 103 | 198 | RG | 0.8 | SmallShort? | | (5) | 13 | 12 | 7 | 20 | 2.1,100 | 28 | | | | |
| 36 | May/5 | 14 | 38.34 | 37.31 | 36.22(0.11) | 36.28(0.39) | 36.7(0.44) | 37.07 | -0.8 | | -7 | 26(3.3) | 0 | [3] | [18] | [17] | 105 | 227 | RG | 1 | SmallShort | | (5) | 13 | 28 | 11 | 20 | 2.2,100 | 28 | | 37 | May/5 | 13 | 38.34 | 37.31 | 36.18(0.06) | 36.14(0.22) | 36.54(0.5) | 36.71 | -1.1 | | -7 | 22(1.1) | -10 | [2] | [17] | [9] | 90 | 216 | RG | 0.5 | Wait | | (2) | 15 | 5 | 18 | 20 | 1.6,100 | 28 | | 38 | May/5 | 12 | 38.34 | 37.31 | 36.18(0) | 36.06(0.17) | 36.36(0.47) | 36.65 | -1.1 | | -7 | 21(0.7) | -20 | [0] | [15] | [11] | 83 | 261 | UR | 0.9 | SmallShort | | (1) | 14 | 0 | 30 | 20 | 1.5,95 | 28 | | 39 | May/5 | 11 | 38.34 | 37.31 | 36.16(0.06) | 36(0.06) | 36.19(0.47) | 36.65 | -1.1 | | -7 | 20(1.3) | 5 | [2] | [14] | [21] | 73 | 199 | RG | 1.5 | SmallShort | | (1) | 14 | 15 | 42 | 20 | 1.6,83 | 28 | | 40 | May/5 | 10 | 38.34 | 37.31 | 36.14(-0.03) | 35.98(-0.06) | 36.02(0.45) | 36.46 | -1.2 | | -7 | 19(-0.7) | -15 | [-1] | [11] | [20] | 35 | 235 | UR | 1.5 | SmallShort | | (1) | 13 | 17 | 35 | 20 | 1.1,57 | 28 | | | | |
| 41 | May/5 | 9 | 38.34 | 37.31 | 36.14(0) | 35.98(0) | 35.86(0.31) | 36.25 | -1.4 | | -7 | 20(-0.3) | 5 | [0] | [8] | [19] | -7 | 110 | UR | 1.3 | SmallShort? | | (-2) | 9 | 36 | 21 | 20 | 0.3,36 | 28 | | 42 | May/4 | 15 | 38.38 | 37.57 | 36.15(-0.11) | 36(-0.17) | 35.86(0) | 35.81 | -1.7 | | -8 | 20(0) | -50 | [-3] | [-6] | [2] | -54 | 24 | DP | 0.2 | OpenShort? | | (-2) | 0 | 2 | 15 | -14 | -1.1,24 | 39 | | 43 | May/4 | 14 | 38.38 | 37.57 | 36.19(-0.17) | 36.06(-0.08) | 35.75(-0.17) | 35.78 | -1.7 | | -8 | 20(-1.7) | -50 | [-5] | [-10] | [-3] | -69 | 21 | DT | 0.1 | OpenShort | | (-3) | -5 | -6 | 8 | -20 | -1.4,16 | 39 | | 44 | May/4 | 13 | 38.38 | 37.57 | 36.25(-0.17) | 36.09(-0.06) | 35.81(-0.33) | 35.86 | -1.7 | | -8 | 22(-2.6) | -50 | [-5] | [-15] | [5] | -71 | -20 | DP | 0.2 | OpenShort | | (-5) | -10 | 24 | 0 | -20 | -1.2,9 | 39 | | 45 | May/4 | 12 | 38.38 | 37.57 | 36.31(-0.22) | 36.11(-0.14) | 35.93(-0.61) | 35.57 | -1.9 | | -8 | 24(0.3) | -50 | [-7] | [-24] | [-14] | -100 | -131 | DT | -1 | CloseShort | | (-6) | -18 | -12 | -21 | -20 | -2,0 | 39 | | | | |
| 46 | May/4 | 11 | 38.38 | 37.57 | 36.39(-0.22) | 36.16(-0.17) | 36.15(-0.33) | 35.72 | -1.8 | | -8 | 24(-0.9) | -50 | [-7] | [-17] | [-11] | -94 | -38 | DT | -1.2 | HoldShort | | (-6) | -10 | -8 | -29 | -20 | -1.9,4 | 39 | | 47 | May/4 | 10 | 38.38 | 37.57 | 36.47(-0.19) | 36.22(-0.14) | 36.27(-0.25) | 35.82 | -1.7 | | -8 | 25(-1.5) | -50 | [-6] | [-14] | [-14] | -72 | -48 | DT | -1.2 | OpenShort | | (-6) | -7 | -22 | -19 | -20 | -1.7,21 | 39 | | 48 | May/4 | 9 | 38.38 | 37.57 | 36.54(-0.25) | 36.27(-0.14) | 36.36(-0.08) | 36.09 | -1.5 | | -8 | 27(-5) | -50 | [-7] | [-9] | [-14] | -38 | 115 | DT | -0.7 | OpenShort? | | (-6) | -2 | -32 | -13 | -11 | -1.1,40 | 39 | | 49 | May/3 | 15 | 38.52 | 37.99 | 36.63(-0.14) | 36.32(0.06) | 36.39(0.3) | 36.49 | -1.5 | | -7 | 32(-6) | -50 | [-4] | [6] | [-1] | -6 | 181 | RG | 0.2 | Wait? | | (-6) | 9 | -11 | -2 | 20 | -0.3,52 | 37 | | 50 | May/3 | 14 | 38.52 | 37.99 | 36.68(-0.11) | 36.3(0.03) | 36.28(0.33) | 36.63 | -1.4 | | -7 | 38(-1.2) | -20 | [-3] | [7] | [14] | -15 | 184 | UR | 0.7 | SmallShort | | (-4) | 10 | 28 | -5 | 20 | -0.1,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|