|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $8.7400
BIGC Daily Change: -0.5% Daily StdDev 4.17% BIGC EMA_5_Trend: -0.84% 10Minute StdDev: $0.1597
Latest Price : $7.01(-0.5%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 7.61 | 7.18 | 7.14(-0.14) | 7.01(-0.28) | 6.93(-0.14) | 6.99 | -1.1 | | -13 | 28(0.5) | -40 | [-3] | [-9] | [13] | -68 | -102 | DP | 0.4 | OpenShort | | (-7) | -3 | 38 | 10 | -15 | -1,7 | 24 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.01(hourly_sma_10 0.29%) 7.14(hourly_sma_20 2.15%) 7.18(daily_ema_10 2.72%) 7.61(daily_ema_20 8.87%)
|
| | | 2 | May/12 | 13 | 7.61 | 7.18 | 7.15(-0.14) | 7.03(-0.42) | 6.94(-0.72) | 6.88 | -1.3 | | -13 | 27(2.7) | -50 | [-3] | [-25] | [-3] | -95 | -417 | DT | -0.4 | OpenShort | | (-3) | -17 | 0 | 2 | -20 | -1.8,0 | 24 | | 3 | May/12 | 12 | 7.61 | 7.18 | 7.16(-0.28) | 7.06(-0.42) | 6.99(-0.57) | 6.88 | -1.3 | | -13 | 24(2.5) | -50 | [-7] | [-22] | [-19] | -100 | -252 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -7 | -20 | -2,0 | 24 | | 4 | May/12 | 11 | 7.61 | 7.18 | 7.18(-0.14) | 7.09(-0.56) | 7.03(-0.42) | 6.94 | -1.2 | | -13 | 22(2.1) | -50 | [-3] | [-19] | [-3] | -98 | -292 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -7 | 14 | -1.9,0 | 24 | | 5 | May/12 | 10 | 7.61 | 7.18 | 7.19(-0.14) | 7.13(-0.56) | 7.06(-0.56) | 6.97 | -1.1 | | -13 | 20(2.3) | -50 | [-3] | [-22] | [-17] | -100 | -306 | DT | -0.8 | HoldShort | | (-3) | -13 | -34 | -11 | -20 | -2,0 | 24 | | | | |
| 6 | May/12 | 9 | 7.61 | 7.18 | 7.19(0) | 7.17(-0.28) | 7.1(-0.14) | 7.07 | -0.9 | | -13 | 18(-0.1) | -50 | [0] | [-8] | [-4] | -80 | -218 | DR | -0.3 | HoldShort? | | (-3) | -3 | 0 | -7 | -20 | -1.3,3 | 24 | | 7 | May/11 | 15 | 7.67 | 7.21 | 7.2(-0.14) | 7.19(-0.28) | 7.11(-0.28) | 7.07 | -1.1 | | -15 | 18(0.5) | -50 | [-3] | [-13] | [-9] | -77 | -109 | DT | -0.4 | HoldShort? | | (0) | -7 | -10 | -10 | -20 | -1.3,6 | 24 | | 8 | May/11 | 14 | 7.67 | 7.21 | 7.2(0) | 7.21(-0.28) | 7.13(-0.28) | 7.1 | -1 | | -15 | 17(0.2) | -50 | [0] | [-12] | [-4] | -66 | -221 | DR | -0.3 | OpenShort | | (0) | -7 | -3 | -10 | -14 | -1.1,12 | 24 | | 9 | May/11 | 13 | 7.67 | 7.21 | 7.21(0.14) | 7.23(-0.28) | 7.15(-0.69) | 7.11 | -1 | | -15 | 17(-0.3) | -50 | [3] | [-21] | [-14] | -58 | -449 | DR | -0.4 | OpenShort | | (0) | -16 | -7 | -16 | -20 | -1,17 | 24 | | 10 | May/11 | 12 | 7.67 | 7.21 | 7.21(0) | 7.25(-0.28) | 7.2(-0.55) | 7.13 | -0.9 | | -15 | 17(-0.2) | -50 | [0] | [-18] | [-8] | -47 | -238 | DR | -0.7 | OpenShort | | (0) | -13 | -3 | -25 | -20 | -0.7,21 | 24 | | | | |
| 11 | May/11 | 11 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.24(-0.28) | 7.14 | -0.9 | | -15 | 17(-0.1) | -50 | [0] | [-9] | [-19] | -35 | -151 | DR | -1 | OpenShort | | (0) | -7 | 0 | -39 | -20 | -0.6,30 | 24 | | 12 | May/11 | 10 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.26(-0.68) | 7.14 | -0.9 | | -15 | 18(-0.9) | -50 | [0] | [-18] | [-17] | -11 | -251 | DR | -1.2 | OpenShort | | (0) | -16 | -20 | -26 | -20 | -0.6,54 | 24 | | 13 | May/11 | 9 | 7.67 | 7.21 | 7.21(0) | 7.25(0) | 7.26(0) | 7.2 | -0.8 | | -15 | 18(0) | -50 | [0] | [-2] | [-27] | 28 | 0 | DR | -1.1 | OpenShort? | | (3) | 0 | -59 | -7 | -20 | 0,78 | 24 | | 14 | May/10 | 15 | 7.73 | 7.26 | 7.2(0.14) | 7.27(0.28) | 7.26(0) | 7.38 | -0.6 | | -13 | 18(0) | -30 | [3] | [3] | [7] | 81 | 113 | RG | 0.7 | Wait? | | (3) | 0 | 16 | 5 | 14 | 1.7,88 | 35 | | 15 | May/10 | 14 | 7.73 | 7.26 | 7.2(0) | 7.25(0.14) | 7.26(0) | 7.33 | -0.7 | | -13 | 18(0.3) | -50 | [0] | [1] | [9] | 68 | 190 | UR | 0.2 | SmallShort | | (0) | 0 | 20 | 2 | 20 | 1.4,83 | 35 | | | | |
| 16 | May/10 | 13 | 7.73 | 7.26 | 7.2(0) | 7.24(0.28) | 7.31(0.55) | 7.27 | -0.8 | | -13 | 18(0.2) | -40 | [0] | [16] | [-3] | 48 | 248 | CR | -0.4 | HoldShort | | (0) | 13 | -13 | -4 | 20 | 0.8,78 | 35 | | 17 | May/10 | 12 | 7.73 | 7.26 | 7.2(0) | 7.22(0.28) | 7.27(0.41) | 7.31 | -0.8 | | -13 | 18(0.6) | -45 | [0] | [12] | [7] | 65 | 274 | UR | 0.4 | SmallShort | | (3) | 10 | 10 | 7 | 20 | 1.2,85 | 35 | | 18 | May/10 | 11 | 7.73 | 7.26 | 7.19(0.14) | 7.2(0.28) | 7.27(0) | 7.28 | -0.8 | | -13 | 17(0.1) | -30 | [3] | [3] | [2] | 63 | -8 | RG | 0.4 | Wait | | (0) | 0 | -20 | 35 | 20 | 0.9,90 | 35 | | 19 | May/10 | 10 | 7.73 | 7.26 | 7.19(0) | 7.18(0.28) | 7.24(0.56) | 7.34 | -0.7 | | -13 | 17(1.2) | -45 | [0] | [16] | [5] | 61 | 358 | UR | 1 | SmallShort | | (0) | 13 | -3 | 24 | 20 | 1.7,68 | 35 | | 20 | May/10 | 9 | 7.73 | 7.26 | 7.18(0.14) | 7.16(0.42) | 7.2(0.42) | 7.35 | -0.7 | | -13 | 16(1.8) | 5 | [3] | [15] | [41] | 45 | 207 | RG | 1.7 | SmallShort? | | (3) | 10 | 91 | 9 | 20 | 1.9,47 | 35 | | | | |
| 21 | May/9 | 15 | 7.77 | 7.28 | 7.17(-0.14) | 7.13(-0.14) | 7.17(0.14) | 7.08 | -1.2 | | -16 | 14(0.2) | -50 | [-3] | [-2] | [-9] | -42 | 41 | DT | -1.1 | OpenShort? | | (-3) | 3 | -24 | -7 | 0 | -1.1,36 | 24 | | 22 | May/9 | 14 | 7.77 | 7.28 | 7.18(-0.14) | 7.14(0.14) | 7.17(0) | 7.15 | -1.1 | | -16 | 14(-0.5) | -50 | [-3] | [-2] | [-9] | -12 | 102 | DT | -0.1 | OpenShort | | (0) | 0 | -33 | 8 | 14 | -0.4,48 | 24 | | 23 | May/9 | 13 | 7.77 | 7.28 | 7.18(0) | 7.13(0.14) | 7.16(0.42) | 7.25 | -0.9 | | -16 | 15(-0.2) | -20 | [0] | [9] | [13] | 17 | 184 | UR | 1.1 | SmallShort | | (0) | 10 | 20 | 29 | 14 | 0.7,49 | 24 | | 24 | May/9 | 12 | 7.77 | 7.28 | 7.18(0) | 7.12(-0.14) | 7.13(0.28) | 7.19 | -1 | | -16 | 15(-0.2) | -20 | [0] | [3] | [15] | -22 | 71 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 9 | 20 | 0,28 | 24 | | 25 | May/9 | 11 | 7.77 | 7.28 | 7.18(0) | 7.13(-0.28) | 7.11(0.14) | 7.16 | -1.1 | | -16 | 15(-0.2) | -20 | [0] | [-2] | [18] | -37 | -3 | DP | 0.6 | OpenShort | | (0) | 3 | 34 | 9 | 20 | -0.4,23 | 24 | | | | |
| 26 | May/9 | 10 | 7.77 | 7.28 | 7.19(-0.28) | 7.15(-0.14) | 7.1(-0.14) | 7.06 | -1.2 | | -16 | 15(-0.7) | -50 | [-7] | [-9] | [-11] | -71 | 66 | DT | -0.5 | OpenShort | | (-3) | -3 | -27 | -1 | -20 | -1.5,17 | 24 | | 27 | May/9 | 9 | 7.77 | 7.28 | 7.21(-0.14) | 7.16(-0.14) | 7.11(0.14) | 7.14 | -1.1 | | -16 | 16(-1) | -50 | [-3] | [-2] | [5] | -49 | 79 | DP | 0.3 | OpenShort? | | (-7) | 3 | 10 | 9 | 0 | -0.8,21 | 24 | | 28 | May/8 | 15 | 7.84 | 7.35 | 7.22(-0.14) | 7.17(-0.28) | 7.11(0) | 7.11 | -1.3 | | -17 | 17(0) | -50 | [-3] | [-8] | [1] | -63 | -8 | DP | 0.1 | OpenShort? | | (-3) | 0 | 7 | 5 | -20 | -1.2,17 | 23 | | 29 | May/8 | 14 | 7.84 | 7.35 | 7.23(-0.14) | 7.19(-0.14) | 7.1(-0.84) | 7.09 | -1.4 | | -17 | 17(1.2) | -50 | [-3] | [-26] | [-1] | -69 | -257 | DT | -0.1 | OpenShort | | (-3) | -20 | -3 | 5 | -14 | -1.5,19 | 23 | | 30 | May/8 | 13 | 7.84 | 7.35 | 7.24(-0.14) | 7.2(-0.14) | 7.16(-0.56) | 7.1 | -1.3 | | -17 | 16(0.9) | -50 | [-3] | [-20] | [-12] | -76 | -186 | DT | -0.7 | HoldShort | | (-3) | -13 | -10 | -8 | -20 | -1.6,14 | 23 | | | | |
| 31 | May/8 | 12 | 7.84 | 7.35 | 7.24(0) | 7.21(-0.14) | 7.2(-0.14) | 7.13 | -1.3 | | -17 | 15(0.2) | -50 | [0] | [-9] | [0] | -79 | -208 | DT | -0.9 | HoldShort | | (0) | -3 | 27 | -41 | -20 | -1.5,9 | 23 | | 32 | May/8 | 11 | 7.84 | 7.35 | 7.25(-0.14) | 7.22(-0.41) | 7.21(-0.55) | 7.05 | -1.4 | | -17 | 15(3) | -50 | [-3] | [-23] | [-24] | -85 | -276 | DT | -2 | OpenShort | | (-3) | -13 | -30 | -30 | -20 | -2.5,28 | 23 | | 33 | May/8 | 10 | 7.84 | 7.35 | 7.25(0) | 7.25(-0.14) | 7.25(-0.41) | 7.14 | -1.3 | | -17 | 12(-0.4) | -50 | [0] | [-15] | [-26] | -51 | -274 | DR | -1.7 | OpenShort | | (0) | -10 | -72 | -7 | -14 | -1.9,47 | 23 | | 34 | May/8 | 9 | 7.84 | 7.35 | 7.26(0.14) | 7.26(0.14) | 7.28(0.41) | 7.36 | -0.9 | | -17 | 12(0.3) | -15 | [3] | [9] | [12] | 43 | 98 | RG | 1.2 | SmallShort? | | (0) | 10 | 20 | 24 | 14 | 1.5,55 | 23 | | 35 | May/5 | 15 | 7.91 | 7.48 | 7.25(0.14) | 7.25(0.14) | 7.25(0.42) | 7.3 | -1.2 | | -14 | 12(-0.6) | -10 | [3] | [9] | [11] | 6 | 33 | RG | 0.8 | SmallShort? | | (3) | 10 | 23 | 12 | 14 | 0.8,36 | 37 | | | | |
| 36 | May/5 | 14 | 7.91 | 7.48 | 7.25(0) | 7.24(-0.28) | 7.22(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-10] | [4] | -30 | -48 | DP | 0.2 | OpenShort | | (3) | -3 | 0 | -3 | 20 | -0.2,25 | 37 | | 37 | May/5 | 13 | 7.91 | 7.48 | 7.25(0) | 7.26(-0.14) | 7.23(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [4] | -29 | -48 | DP | 0 | OpenShort | | (0) | -3 | 0 | -0 | 20 | -0.2,26 | 37 | | 38 | May/5 | 12 | 7.91 | 7.48 | 7.25(0) | 7.27(-0.14) | 7.24(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [-9] | -31 | -48 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -19 | -20 | -0.2,24 | 37 | | 39 | May/5 | 11 | 7.91 | 7.48 | 7.24(0.14) | 7.27(0) | 7.24(0) | 7.23 | -1.3 | | -14 | 13(-0.3) | -30 | [3] | [-2] | [3] | -20 | -152 | RG | -0.3 | Wait | | (0) | 0 | 17 | -14 | 0 | -0.2,35 | 37 | | 40 | May/5 | 10 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.25(-0.14) | 7.18 | -1.4 | | -14 | 13(-0.2) | -50 | [0] | [-7] | [-21] | -28 | -108 | DR | -1 | OpenShort | | (0) | -3 | -33 | -13 | -20 | -0.7,40 | 37 | | | | |
| 41 | May/5 | 9 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.26(-0.41) | 7.28 | -1.2 | | -14 | 13(-0.5) | -50 | [0] | [-13] | [-5] | 26 | -34 | DR | 0.3 | OpenShort? | | (3) | -10 | -3 | 4 | -20 | 0.7,58 | 37 | | 42 | May/4 | 15 | 7.96 | 7.6 | 7.24(0) | 7.28(0.14) | 7.29(-0.27) | 7.29 | -1.3 | | -12 | 14(-0.8) | -50 | [0] | [-8] | [3] | 23 | 9 | DP | 0 | OpenShort? | | (3) | -7 | 7 | -4 | 14 | 0.8,53 | 39 | | 43 | May/4 | 14 | 7.96 | 7.6 | 7.23(-0.14) | 7.27(0.14) | 7.31(0.14) | 7.27 | -1.3 | | -12 | 14(-1.6) | -50 | [-3] | [1] | [0] | 11 | 239 | RG | -0.5 | Wait | | (-3) | 3 | 10 | -20 | 0 | 0.5,48 | 39 | | 44 | May/4 | 13 | 7.96 | 7.6 | 7.23(0) | 7.26(0.14) | 7.3(-0.14) | 7.24 | -1.4 | | -12 | 16(-0.9) | -50 | [0] | [-4] | [-8] | 14 | -38 | DR | -0.7 | OpenShort | | (-3) | -3 | -3 | -13 | -20 | 0,64 | 39 | | 45 | May/4 | 12 | 7.96 | 7.6 | 7.24(-0.14) | 7.26(0) | 7.31(-0.14) | 7.25 | -1.4 | | -12 | 17(-1.9) | -50 | [-3] | [-7] | [-19] | 35 | 118 | DT | -0.7 | OpenShort | | (0) | -3 | -45 | 9 | -20 | 0.1,82 | 39 | | | | |
| 46 | May/4 | 11 | 7.96 | 7.6 | 7.24(0) | 7.25(0.42) | 7.32(0.69) | 7.39 | -1.1 | | -12 | 19(-0.6) | -25 | [0] | [19] | [14] | 72 | 365 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 28 | 20 | 1.4,87 | 39 | | 47 | May/4 | 10 | 7.96 | 7.6 | 7.25(-0.14) | 7.22(0.28) | 7.27(0.69) | 7.39 | -1.1 | | -12 | 19(-2.3) | -30 | [-3] | [16] | [27] | 53 | 507 | UR | 1.2 | SmallShort | | (-3) | 17 | 46 | 23 | 20 | 1.4,68 | 39 | | 48 | May/4 | 9 | 7.96 | 7.6 | 7.26(-0.27) | 7.22(0) | 7.27(0) | 7.25 | -1.4 | | -12 | 22(-5.7) | -50 | [-7] | [-4] | [2] | 8 | 261 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 3 | 0 | -0.1,60 | 39 | | 49 | May/3 | 15 | 8.02 | 7.69 | 7.28(-0.14) | 7.2(0.14) | 7.22(0.42) | 7.24 | -1.6 | | -14 | 27(-2.5) | -50 | [-3] | [7] | [2] | -11 | 196 | UR | 0.1 | SmallShort? | | (-7) | 10 | -17 | -4 | 20 | -0.3,47 | 33 | | 50 | May/3 | 14 | 8.02 | 7.69 | 7.28(0) | 7.19(0.14) | 7.19(0.28) | 7.29 | -1.5 | | -14 | 30(-0.1) | -25 | [0] | [4] | [13] | -15 | 71 | UR | 0.7 | SmallShort | | (-3) | 7 | 37 | -5 | 14 | 0,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|