|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2598.8900 One month high (close): $2733.6500
AZO Daily Change: 0.51% Daily StdDev 1.1% AZO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $2729.06(0.51%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 2688.29 | 2703.84 | 2718.15(-0.05) | 2712.01(-0.03) | 2709.44(-0.15) | 2702.94 | 0.6 | | 7 | 39(1.4) | 25 | [-5] | [-14] | [-2] | -85 | -46 | RG | -0.6 | Wait | | (-5) | -14 | 6 | -18 | -15 | -1.5,3 | 60 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 2703.84(daily_ema_10 0.03%)
Down Forces:
Support Levels: 2688.29(daily_ema_20 -0.54%)
Resistance Levels: 2712.01(weak_hourly_sma_10 0.34%) 2718.15(weak_hourly_sma_20 0.56%)
|
| | | 2 | May/12 | 13 | 2688.29 | 2703.84 | 2719.39(-0.06) | 2712.94(-0.06) | 2713.63(-0.07) | 2700.87 | 0.5 | | 7 | 38(2.6) | 10 | [-6] | [-9] | [-10] | -92 | -20 | RG | -1.3 | SmallLong | | (-4) | -6 | -9 | -31 | -18 | -1.9,6 | 60 | | 3 | May/12 | 12 | 2688.29 | 2703.84 | 2720.97(-0.04) | 2714.64(-0.09) | 2715.49(-0.07) | 2703.72 | 0.6 | | 7 | 35(3.1) | 15 | [-4] | [-10] | [-12] | -73 | -34 | RG | -1.3 | SmallLong | | (-4) | -6 | -27 | -15 | -9 | -1.9,25 | 60 | | 4 | May/12 | 11 | 2688.29 | 2703.84 | 2722.16(-0.03) | 2717.02(-0.04) | 2717.36(-0.01) | 2713.27 | 0.9 | | 7 | 32(0.2) | 15 | [-3] | [-2] | [-10] | -32 | 2 | RG | -0.5 | Wait | | (-2) | -1 | -38 | 19 | -3 | -1,43 | 60 | | 5 | May/12 | 10 | 2688.29 | 2703.84 | 2722.98(0.01) | 2718.1(0.04) | 2717.58(0.12) | 2726.64 | 1.5 | | 7 | 32(0.2) | 50 | [1] | [15] | [8] | 2 | 33 | UT | 1.1 | OpenLong | | (0) | 11 | 7 | 26 | 16 | 0.4,42 | 60 | | | | |
| 6 | May/12 | 9 | 2688.29 | 2703.84 | 2722.84(0.01) | 2716.89(0.02) | 2714.29(0.08) | 2724.12 | 1.4 | | 7 | 32(-0.3) | 50 | [1] | [10] | [18] | -28 | 12 | UT | 1.2 | OpenLong? | | (-1) | 7 | 42 | 17 | 12 | 0.2,17 | 60 | | 7 | May/11 | 15 | 2683.77 | 2697.34 | 2722.84(0) | 2716.28(-0.04) | 2712.24(-0.06) | 2709.45 | 0.9 | | 6 | 32(1.8) | 30 | [0] | [-6] | [-5] | -89 | -68 | DR | -0.3 | HoldShort? | | (-2) | -6 | -10 | -6 | -8 | -1.6,1 | 57 | | 8 | May/11 | 14 | 2683.77 | 2697.34 | 2722.84(0) | 2717.45(-0.07) | 2713.8(-0.11) | 2712.9 | 1 | | 6 | 30(-0.3) | 35 | [0] | [-11] | [-1] | -75 | -72 | DR | -0.1 | HoldShort | | (1) | -10 | 2 | -8 | 3 | -1.1,3 | 57 | | 9 | May/11 | 13 | 2683.77 | 2697.34 | 2722.49(0.01) | 2719.42(-0.1) | 2716.8(-0.07) | 2712.33 | 1 | | 6 | 31(-1.8) | 35 | [1] | [-9] | [-5] | -78 | -72 | DR | -0.5 | HoldShort | | (0) | -6 | -5 | -19 | 2 | -1.2,2 | 57 | | 10 | May/11 | 12 | 2683.77 | 2697.34 | 2722.16(0.02) | 2722.03(-0.08) | 2718.72(-0.02) | 2714.13 | 1.1 | | 6 | 32(-2.9) | 50 | [2] | [-3] | [-3] | -70 | -60 | DR | -0.5 | OpenShort | | (2) | -2 | 5 | -26 | -2 | -0.9,3 | 57 | | | | |
| 11 | May/11 | 11 | 2683.77 | 2697.34 | 2721.55(0.03) | 2724.22(-0.06) | 2719.36(-0.04) | 2712.4 | 1 | | 6 | 35(-4.1) | 45 | [3] | [-4] | [-9] | -51 | -76 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -16 | -18 | -0.9,22 | 57 | | 12 | May/11 | 10 | 2683.77 | 2697.34 | 2720.86(0.05) | 2725.9(-0.05) | 2720.43(-0.03) | 2717.18 | 1.2 | | 6 | 39(-6.1) | 35 | [5] | [-2] | [-12] | -22 | -77 | DR | -0.3 | OpenShort | | (3) | -3 | -29 | -7 | -10 | -0.3,36 | 57 | | 13 | May/11 | 9 | 2683.77 | 2697.34 | 2719.6(0.07) | 2725.9(0) | 2721.27(-0.03) | 2727.39 | 1.6 | | 6 | 45(-4.6) | 50 | [6] | [0] | [5] | 9 | -60 | UT | 0.5 | OpenLong? | | (5) | -3 | 16 | -1 | 0 | 0.6,44 | 57 | | 14 | May/10 | 15 | 2679.09 | 2692.01 | 2717.73(0.06) | 2727.29(-0.02) | 2722.04(-0.12) | 2722.05 | 1.4 | | 8 | 50(1.6) | 50 | [5] | [-8] | [0] | -3 | -84 | RG | 0 | Wait? | | (5) | -11 | 10 | -15 | -9 | 0.3,40 | 55 | | 15 | May/10 | 14 | 2679.09 | 2692.01 | 2716.06(0.05) | 2727.87(-0.03) | 2725.34(-0.14) | 2718.39 | 1.2 | | 8 | 48(-3.2) | 50 | [5] | [-10] | [-4] | -2 | -89 | DR | -0.5 | OpenShort | | (5) | -13 | 5 | -25 | -17 | 0.2,43 | 55 | | | | |
| 16 | May/10 | 13 | 2679.09 | 2692.01 | 2714.62(0.05) | 2727.87(-0) | 2729.1(-0.09) | 2716.55 | 1.2 | | 8 | 52(-2.7) | 45 | [5] | [-4] | [-11] | 12 | -74 | DR | -0.8 | OpenShort | | (4) | -8 | -13 | -25 | -20 | 0.1,59 | 55 | | 17 | May/10 | 12 | 2679.09 | 2692.01 | 2713.32(0.07) | 2728.92(0.04) | 2731.5(-0.08) | 2721.08 | 1.3 | | 8 | 54(-3.2) | 35 | [6] | [-1] | [-15] | 42 | -74 | DR | -0.6 | OpenShort | | (5) | -7 | -31 | -16 | -20 | 0.5,79 | 55 | | 18 | May/10 | 11 | 2679.09 | 2692.01 | 2711.48(0.08) | 2727.71(0.07) | 2733.63(0.02) | 2732.11 | 1.7 | | 8 | 58(-1) | 50 | [7] | [9] | [-7] | 73 | -8 | CR | -0.1 | HoldShort | | (7) | 2 | -18 | -3 | -4 | 1.1,95 | 55 | | 19 | May/10 | 10 | 2679.09 | 2692.01 | 2709.25(0.09) | 2725.8(0.12) | 2732.99(0.08) | 2738.51 | 1.9 | | 8 | 59(2.7) | 50 | [8] | [17] | [1] | 87 | 29 | UT | 0.3 | OpenLong | | (8) | 7 | 4 | -3 | 8 | 1.6,97 | 55 | | 20 | May/10 | 9 | 2679.09 | 2692.01 | 2706.82(0.09) | 2722.5(0.13) | 2730.81(0.09) | 2737.18 | 1.8 | | 8 | 56(4.4) | 50 | [8] | [18] | [10] | 90 | 31 | UT | 0.4 | OpenLong? | | (7) | 8 | 26 | -1 | 11 | 1.7,97 | 55 | | | | |
| 21 | May/9 | 15 | 2672.44 | 2683.06 | 2704.46(0.08) | 2718.88(0.11) | 2728.48(0.07) | 2727.99 | 1.5 | | 8 | 51(8.2) | 50 | [7] | [15] | [-4] | 82 | 18 | CR | -0 | OpenShort? | | (5) | 6 | -11 | -5 | -0 | 1.4,97 | 61 | | 22 | May/9 | 14 | 2672.44 | 2683.06 | 2702.18(0.13) | 2715.86(0.15) | 2726.44(0.17) | 2731.79 | 1.6 | | 8 | 43(-1) | 50 | [12] | [27] | [5] | 95 | 9 | UT | 0.3 | HoldLong | | (8) | 15 | 13 | -3 | 10 | 1.8,100 | 61 | | 23 | May/9 | 13 | 2672.44 | 2683.06 | 2698.8(0.11) | 2711.8(0.13) | 2721.76(0.12) | 2727.2 | 1.5 | | 8 | 44(0.2) | 50 | [10] | [21] | [0] | 92 | 18 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | -1 | 11 | 1.7,99 | 61 | | 24 | May/9 | 12 | 2672.44 | 2683.06 | 2695.89(0.1) | 2708.18(0.15) | 2718.61(0.17) | 2727.85 | 1.5 | | 8 | 44(3.5) | 50 | [9] | [26] | [3] | 98 | 54 | UT | 0.6 | OpenLong | | (9) | 15 | 1 | 4 | 19 | 1.9,100 | 61 | | 25 | May/9 | 11 | 2672.44 | 2683.06 | 2693.19(0.12) | 2704.12(0.14) | 2713.94(0.17) | 2727.59 | 1.5 | | 8 | 41(1.2) | 50 | [11] | [26] | [13] | 105 | 41 | UT | 0.9 | HoldLong | | (8) | 15 | 29 | 3 | 20 | 2.3,97 | 61 | | | | |
| 26 | May/9 | 10 | 2672.44 | 2683.06 | 2689.88(0.11) | 2700.42(0.1) | 2709.21(0.15) | 2717.3 | 1.2 | | 8 | 39(-0.4) | 50 | [10] | [22] | [10] | 95 | 16 | UT | 0.6 | HoldLong | | (9) | 13 | 24 | 1 | 20 | 1.9,97 | 61 | | 27 | May/9 | 9 | 2672.44 | 2683.06 | 2686.84(0.07) | 2697.6(0.09) | 2705.03(0.12) | 2708.99 | 1 | | 8 | 40(0.7) | 50 | [6] | [18] | [-2] | 85 | 34 | CR | 0.3 | OpenShort? | | (8) | 11 | -7 | -2 | 9 | 1.5,97 | 61 | | 28 | May/8 | 15 | 2664.36 | 2677.74 | 2684.83(0.06) | 2695.26(0.1) | 2701.84(0.15) | 2711.3 | 1.1 | | 8 | 39(7.3) | 50 | [5] | [21] | [8] | 95 | 73 | UT | 0.6 | OpenLong? | | (7) | 13 | 16 | 5 | 20 | 1.8,100 | 54 | | 29 | May/8 | 14 | 2664.36 | 2677.74 | 2683.29(0.01) | 2692.67(0.06) | 2697.69(0.13) | 2705.77 | 1 | | 8 | 32(1) | 45 | [1] | [16] | [6] | 93 | 104 | UT | 0.6 | HoldLong | | (4) | 11 | 8 | 10 | 20 | 1.7,100 | 54 | | 30 | May/8 | 13 | 2664.36 | 2677.74 | 2683(0.01) | 2691.15(0.04) | 2694.3(0.1) | 2702.98 | 0.9 | | 8 | 31(0.9) | 50 | [1] | [12] | [9] | 90 | 87 | UT | 0.7 | HoldLong | | (1) | 9 | 16 | 13 | 20 | 1.6,100 | 54 | | | | |
| 31 | May/8 | 12 | 2664.36 | 2677.74 | 2683(0) | 2690.06(0.06) | 2691.67(0.07) | 2697.34 | 0.8 | | 8 | 30(0) | 45 | [0] | [10] | [8] | 79 | 69 | UR | 0.5 | SmallShort | | (0) | 6 | 16 | 13 | 7 | 1.2,99 | 54 | | 32 | May/8 | 11 | 2664.36 | 2677.74 | 2682.68(-0.04) | 2688.35(0.09) | 2689.88(0.04) | 2691.79 | 0.7 | | 8 | 30(-2.8) | 15 | [-3] | [8] | [1] | 64 | 86 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 9 | -12 | 0.7,96 | 54 | | 33 | May/8 | 10 | 2664.36 | 2677.74 | 2683.64(-0.03) | 2685.85(0.09) | 2688.79(0.05) | 2690.87 | 0.6 | | 8 | 33(-2.3) | 40 | [-3] | [9] | [4] | 51 | 78 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 10 | -4 | 0.5,88 | 54 | | 34 | May/8 | 9 | 2664.36 | 2677.74 | 2684.45(-0.04) | 2683.52(0.05) | 2687.5(-0.02) | 2688.49 | 0.6 | | 8 | 35(-2.3) | 20 | [-3] | [1] | [1] | 39 | 59 | UR | 0.1 | SmallShort? | | (-3) | -2 | -3 | 11 | 2 | 0.3,81 | 54 | | 35 | May/5 | 15 | 2656.9 | 2674.1 | 2685.52(-0.04) | 2682.26(0.11) | 2688(-0.02) | 2689.67 | 0.8 | | 9 | 37(-2.5) | 30 | [-3] | [3] | [1] | 36 | 59 | UR | 0.1 | SmallShort? | | (-3) | -2 | -1 | 7 | -3 | 0.3,78 | 55 | | | | |
| 36 | May/5 | 14 | 2656.9 | 2674.1 | 2686.48(-0.02) | 2679.35(0.12) | 2688.48(0.07) | 2690.05 | 0.8 | | 9 | 40(-0.7) | 50 | [-2] | [12] | [6] | 20 | 51 | UR | 0.1 | SmallShort | | (-3) | 6 | 16 | 2 | 2 | 0.2,65 | 55 | | 37 | May/5 | 13 | 2656.9 | 2674.1 | 2686.98(-0.01) | 2676.03(0.06) | 2686.73(0.14) | 2684.38 | 0.7 | | 9 | 40(0.1) | 50 | [-1] | [16] | [-0] | 6 | 42 | RG | -0.1 | Wait | | (-2) | 12 | -4 | 2 | 8 | -0.2,61 | 55 | | 38 | May/5 | 12 | 2656.9 | 2674.1 | 2686.98(0) | 2674.48(0.02) | 2683.06(0.13) | 2685.7 | 0.7 | | 9 | 40(0) | 50 | [0] | [13] | [0] | 14 | 26 | UT | 0.2 | OpenLong | | (0) | 11 | -13 | 14 | 20 | -0.1,66 | 55 | | 39 | May/5 | 11 | 2656.9 | 2674.1 | 2687.16(0.03) | 2673.94(-0.03) | 2679.6(0.12) | 2690.19 | 0.8 | | 9 | 40(-0.4) | 50 | [3] | [11] | [6] | 14 | 10 | UT | 0.6 | OpenLong | | (1) | 10 | -5 | 24 | 20 | 0.2,59 | 55 | | 40 | May/5 | 10 | 2656.9 | 2674.1 | 2686.43(0.05) | 2673.94(-0) | 2676.45(0.27) | 2691.94 | 0.9 | | 9 | 41(-0.8) | 50 | [4] | [26] | [16] | 1 | 41 | UT | 0.9 | OpenLong | | (2) | 24 | 29 | 18 | 20 | 0.3,43 | 55 | | | | |
| 41 | May/5 | 9 | 2656.9 | 2674.1 | 2686.43(0) | 2674.95(-0.08) | 2669.35(0.15) | 2681.91 | 0.6 | | 9 | 42(0) | 50 | [0] | [11] | [20] | -27 | 33 | UR | 0.7 | SmallShort? | | (2) | 13 | 50 | 9 | 20 | -0.2,28 | 55 | | 42 | May/4 | 15 | 2649.3 | 2672.79 | 2685.2(-0.03) | 2677.02(-0.17) | 2665.32(-0.03) | 2664.83 | 0.3 | | 9 | 42(7.4) | 30 | [-3] | [-11] | [-2] | -57 | -54 | RG | -0 | Wait? | | (-2) | -3 | -12 | 11 | 3 | -1.2,23 | 56 | | 43 | May/4 | 14 | 2649.3 | 2672.79 | 2685.91(-0.03) | 2681.49(-0.15) | 2666.01(-0.09) | 2668.85 | 0.4 | | 9 | 34(0.9) | 25 | [-3] | [-15] | [-4] | -54 | -51 | RG | 0.2 | Wait | | (-2) | -8 | -18 | 14 | -2 | -1,21 | 56 | | 44 | May/4 | 13 | 2649.3 | 2672.79 | 2686.82(-0.03) | 2685.4(-0.12) | 2668.35(-0.17) | 2675.08 | 0.5 | | 9 | 33(0.3) | 50 | [-3] | [-21] | [15] | -55 | -54 | RG | 0.4 | Wait | | (-2) | -15 | 43 | 3 | -0 | -0.7,13 | 56 | | 45 | May/4 | 12 | 2649.3 | 2672.79 | 2687.5(-0.08) | 2688.69(-0.19) | 2673(-0.29) | 2660.43 | 0.2 | | 9 | 33(2.4) | -5 | [-7] | [-35] | [-4] | -91 | -91 | RG | -0.8 | SmallLong | | (-5) | -25 | 9 | -24 | -20 | -1.7,2 | 56 | | | | |
| 46 | May/4 | 11 | 2649.3 | 2672.79 | 2689.66(-0.08) | 2693.69(-0.16) | 2680.71(-0.31) | 2657.43 | 0.2 | | 9 | 31(4) | -15 | [-7] | [-36] | [-22] | -97 | -116 | DT | -1.6 | OpenShort | | (-7) | -27 | -29 | -44 | -20 | -2.2,8 | 56 | | 47 | May/4 | 10 | 2649.3 | 2672.79 | 2691.9(-0.05) | 2698.13(-0.06) | 2689.11(-0.27) | 2667.67 | 0.4 | | 9 | 27(1.5) | -15 | [-4] | [-27] | [-23] | -65 | -111 | DT | -1.7 | OpenShort | | (-5) | -24 | -38 | -35 | -20 | -1.9,33 | 56 | | 48 | May/4 | 9 | 2649.3 | 2672.79 | 2693.32(-0.01) | 2699.68(-0.03) | 2696.4(-0.22) | 2680.81 | 0.7 | | 9 | 25(0.5) | 0 | [-1] | [-21] | [-23] | -19 | -100 | RG | -1.3 | SmallLong? | | (-3) | -19 | -54 | -6 | -20 | -1,56 | 56 | | 49 | May/3 | 15 | 2641.66 | 2676.67 | 2693.51(0.05) | 2700.37(0.09) | 2702.46(-0.07) | 2699.65 | 1 | | 12 | 25(2.9) | 50 | [4] | [0] | [3] | 34 | -55 | UT | -0.2 | OpenLong? | | (3) | -6 | 7 | 11 | -19 | 0.5,71 | 63 | | 50 | May/3 | 14 | 2641.66 | 2676.67 | 2692.11(0.06) | 2698.04(0.09) | 2704.37(-0.09) | 2697.22 | 1 | | 12 | 22(-2.3) | 50 | [5] | [-1] | [-1] | 39 | -73 | DR | -0.6 | OpenShort | | (4) | -8 | -3 | 13 | -20 | 0.4,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|