|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9300 One month high (close): $189.5200
ADI Daily Change: -0.17% Daily StdDev 1.58% ADI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $180.27(-0.17%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 183.19 | 182.01 | 180.4(-0.01) | 180.21(-0.02) | 180.06(-0.22) | 179.23 | -1.1 | | -5 | 22(0.7) | -45 | [-1] | [-15] | [-11] | -77 | -107 | DT | -1.1 | HoldShort | | (-3) | -14 | -5 | -38 | -20 | -1.5,11 | 37 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 182.01(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 180.21(weak_hourly_sma_10 0.55%) 180.4(weak_hourly_sma_20 0.65%) 183.19(daily_ema_20 2.21%)
|
| | | 2 | May/12 | 13 | 183.19 | 182.01 | 180.42(-0.02) | 180.24(-0.01) | 180.46(-0.13) | 179.37 | -1.1 | | -5 | 21(1.1) | -50 | [-1] | [-9] | [-14] | -53 | -73 | DT | -1.5 | OpenShort | | (-1) | -8 | -19 | -28 | -20 | -1.4,32 | 37 | | 3 | May/12 | 12 | 183.19 | 182.01 | 180.45(0.04) | 180.25(0.01) | 180.69(0.02) | 179.91 | -0.9 | | -5 | 20(-3.1) | -35 | [3] | [2] | [-14] | -18 | -65 | CR | -1.1 | HoldShort | | (0) | 1 | -32 | -15 | -13 | -0.8,52 | 37 | | 4 | May/12 | 11 | 183.19 | 182.01 | 180.38(0.06) | 180.24(-0.03) | 180.66(0.09) | 180.84 | -0.7 | | -5 | 23(-2.2) | 5 | [4] | [5] | [4] | 38 | -9 | RG | 0.2 | Wait | | (4) | 6 | -4 | 15 | 20 | 0.6,73 | 37 | | 5 | May/12 | 10 | 183.19 | 182.01 | 180.27(0.06) | 180.29(0.01) | 180.49(0.06) | 180.95 | -0.6 | | -5 | 26(-1.6) | -15 | [4] | [5] | [1] | 31 | -7 | RG | 0.5 | Wait | | (4) | 4 | -11 | 15 | 20 | 0.8,61 | 37 | | | | |
| 6 | May/12 | 9 | 183.19 | 182.01 | 180.17(0.04) | 180.27(0.08) | 180.39(0.21) | 181.26 | -0.6 | | -5 | 27(1.3) | 15 | [3] | [16] | [15] | 28 | 73 | UT | 0.9 | OpenLong? | | (4) | 13 | 32 | 16 | 20 | 1.2,48 | 37 | | 7 | May/11 | 15 | 183.59 | 181.99 | 180.1(-0.02) | 180.12(-0.05) | 180.02(0.13) | 180.34 | -0.9 | | -6 | 26(0.1) | -20 | [-1] | [6] | [7] | -7 | 65 | UR | 0.4 | SmallShort? | | (1) | 8 | 14 | 4 | 19 | 0.3,36 | 39 | | 8 | May/11 | 14 | 183.59 | 181.99 | 180.14(-0.12) | 180.21(-0.12) | 179.79(-0.03) | 179.92 | -1 | | -6 | 26(-9.1) | -50 | [-8] | [-8] | [1] | -15 | 103 | DP | 0.1 | OpenShort | | (-3) | -2 | -2 | 7 | 11 | -0.2,40 | 39 | | 9 | May/11 | 13 | 183.59 | 181.99 | 180.36(-0.09) | 180.42(-0.08) | 179.84(-0.14) | 179.98 | -1 | | -6 | 35(-4.4) | -50 | [-6] | [-13] | [-3] | -21 | 36 | DT | 0.1 | OpenShort | | (-8) | -9 | -11 | 5 | 1 | -0.3,37 | 39 | | 10 | May/11 | 12 | 183.59 | 181.99 | 180.52(-0.09) | 180.56(-0.01) | 180.09(-0.03) | 180.28 | -0.9 | | -6 | 39(-4.1) | -45 | [-6] | [-4] | [8] | -20 | 74 | DP | 0.1 | OpenShort | | (-6) | -2 | 24 | 2 | -8 | -0.2,35 | 39 | | | | |
| 11 | May/11 | 11 | 183.59 | 181.99 | 180.68(-0.12) | 180.58(-0.01) | 180.14(-0.05) | 179.58 | -1.1 | | -6 | 43(-2.6) | -50 | [-8] | [-5] | [-2] | -36 | 48 | DT | -0.4 | OpenShort | | (-7) | -3 | 10 | -13 | -20 | -0.7,32 | 39 | | 12 | May/11 | 10 | 183.59 | 181.99 | 180.89(-0.12) | 180.6(-0.04) | 180.23(-0.25) | 179.29 | -1.2 | | -6 | 46(-0.8) | -50 | [-8] | [-19] | [-12] | -37 | -32 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -5 | -20 | -1,38 | 39 | | 13 | May/11 | 9 | 183.59 | 181.99 | 181.1(-0.06) | 180.68(0.09) | 180.69(-0.17) | 179.98 | -1 | | -6 | 47(-0.5) | -50 | [-4] | [-9] | [-18] | -25 | -42 | DT | -0.4 | OpenShort? | | (-6) | -11 | -46 | 0 | -20 | -0.7,43 | 39 | | 14 | May/10 | 15 | 184.03 | 181.79 | 181.21(-0.05) | 180.52(0.16) | 181(-0.01) | 181.33 | -0.8 | | -7 | 47(-1.9) | -35 | [-3] | [4] | [9] | 2 | 58 | UR | 0.2 | SmallShort? | | (-3) | -1 | 25 | 1 | 0 | 0.1,49 | 40 | | 15 | May/10 | 14 | 184.03 | 181.79 | 181.3(-0.1) | 180.24(0.09) | 181.01(-0.01) | 180.59 | -1 | | -7 | 49(-2.3) | -50 | [-6] | [0] | [5] | -23 | 60 | UR | -0.2 | SmallShort | | (-4) | -1 | 22 | -7 | -8 | -0.4,37 | 40 | | | | |
| 16 | May/10 | 13 | 184.03 | 181.79 | 181.48(-0.1) | 180.07(-0.01) | 181.03(0.03) | 179.96 | -1.1 | | -7 | 51(-0.6) | -50 | [-6] | [-0] | [-16] | -25 | 29 | DT | -0.6 | OpenShort | | (-8) | 2 | -47 | -2 | -4 | -0.8,45 | 40 | | 17 | May/10 | 12 | 184.03 | 181.79 | 181.66(-0.06) | 180.09(0.01) | 180.98(0.17) | 181.33 | -0.8 | | -7 | 52(-1) | -50 | [-4] | [10] | [0] | -1 | 85 | RG | 0.2 | Wait | | (-4) | 11 | -17 | 13 | 20 | -0.2,54 | 40 | | 18 | May/10 | 11 | 184.03 | 181.79 | 181.76(-0.02) | 180.07(-0.13) | 180.68(0.36) | 181.84 | -0.6 | | -7 | 53(-0.2) | -0 | [-1] | [18] | [16] | -1 | 111 | UR | 0.6 | SmallShort | | (-3) | 23 | 14 | 21 | 20 | 0,49 | 40 | | 19 | May/10 | 10 | 184.03 | 181.79 | 181.8(-0.02) | 180.3(-0.11) | 180.04(0.31) | 181.43 | -0.7 | | -7 | 53(0.2) | -0 | [-1] | [15] | [18] | -19 | 80 | UR | 0.7 | SmallShort | | (-2) | 19 | 29 | 17 | 20 | -0.2,36 | 40 | | 20 | May/10 | 9 | 184.03 | 181.79 | 181.83(-0.02) | 180.5(-0.15) | 179.49(0.22) | 180.58 | -1 | | -7 | 53(0.2) | 5 | [-1] | [9] | [17] | -41 | 7 | UR | 0.6 | SmallShort? | | (-3) | 14 | 32 | 19 | 20 | -0.7,27 | 40 | | | | |
| 21 | May/9 | 15 | 184.32 | 181.7 | 181.86(-0.02) | 180.78(-0.22) | 179.09(-0.06) | 179.65 | -1.3 | | -9 | 53(2.7) | -35 | [-1] | [-12] | [-0] | -65 | -114 | DT | 0.3 | OpenShort? | | (-3) | -4 | -9 | 13 | 3 | -1.2,15 | 34 | | 22 | May/9 | 14 | 184.32 | 181.7 | 181.9(-0.04) | 181.17(-0.18) | 179.19(-0.14) | 179.91 | -1.2 | | -9 | 50(1.3) | -15 | [-3] | [-16] | [17] | -70 | -105 | DP | 0.4 | OpenShort | | (-1) | -9 | 47 | 13 | -10 | -1.1,8 | 34 | | 23 | May/9 | 13 | 184.32 | 181.7 | 181.98(-0.09) | 181.5(-0.23) | 179.44(-0.62) | 178.57 | -1.6 | | -9 | 49(5.2) | -50 | [-6] | [-48] | [-8] | -98 | -256 | DT | -0.5 | OpenShort | | (-5) | -39 | -2 | -13 | -20 | -1.9,0 | 34 | | 24 | May/9 | 12 | 184.32 | 181.7 | 182.15(-0.09) | 181.92(-0.25) | 180.56(-0.53) | 178.62 | -1.6 | | -9 | 44(6.1) | -50 | [-6] | [-43] | [-12] | -105 | -233 | DT | -1.2 | HoldShort | | (-6) | -33 | -5 | -29 | -20 | -2.2,0 | 34 | | 25 | May/9 | 11 | 184.32 | 181.7 | 182.32(-0.07) | 182.37(-0.29) | 181.52(-0.53) | 178.77 | -1.5 | | -9 | 38(6.2) | -50 | [-4] | [-44] | [-32] | -109 | -253 | DT | -2 | HoldShort | | (-6) | -33 | -46 | -62 | -20 | -2.6,6 | 34 | | | | |
| 26 | May/9 | 10 | 184.32 | 181.7 | 182.45(-0.03) | 182.9(-0.2) | 182.48(-0.4) | 180.11 | -1.1 | | -9 | 31(2.6) | -50 | [-2] | [-33] | [-25] | -60 | -201 | DT | -2.1 | OpenShort | | (-2) | -25 | -37 | -40 | -20 | -2,40 | 34 | | 27 | May/9 | 9 | 184.32 | 181.7 | 182.51(-0.01) | 183.27(-0.1) | 183.22(-0.19) | 181.2 | -0.9 | | -9 | 29(0.2) | -50 | [-1] | [-16] | [-41] | -19 | -109 | DT | -1.9 | OpenShort? | | (0) | -12 | -96 | -27 | -20 | -1.2,61 | 34 | | 28 | May/8 | 15 | 184.8 | 181.84 | 182.52(0.07) | 183.45(0.09) | 183.56(0.16) | 184.06 | -0.2 | | -9 | 29(1.6) | -5 | [4] | [13] | [10] | 78 | 49 | RG | 0.5 | Wait? | | (4) | 10 | 24 | 9 | 8 | 1.5,90 | 37 | | 29 | May/8 | 14 | 184.8 | 181.84 | 182.39(-0.02) | 183.29(0.07) | 183.26(0.02) | 183.37 | -0.4 | | -9 | 27(-1.1) | -50 | [-1] | [2] | [-2] | 61 | 76 | RG | 0.1 | Wait | | (3) | 1 | -6 | 7 | -14 | 1,86 | 37 | | 30 | May/8 | 13 | 184.8 | 181.84 | 182.42(-0.02) | 183.17(0.13) | 183.23(-0.04) | 183.56 | -0.3 | | -9 | 28(-1.4) | -50 | [-1] | [1] | [1] | 63 | 71 | UR | 0.3 | SmallShort | | (-1) | -3 | 1 | 11 | -11 | 1.1,85 | 37 | | | | |
| 31 | May/8 | 12 | 184.8 | 181.84 | 182.46(-0.01) | 182.94(0.17) | 183.23(0) | 183.55 | -0.3 | | -9 | 29(-0.4) | -50 | [-1] | [4] | [2] | 51 | 70 | UR | 0.2 | SmallShort | | (-1) | 0 | 9 | 0 | -10 | 1,76 | 37 | | 32 | May/8 | 11 | 184.8 | 181.84 | 182.46(0) | 182.63(0.1) | 183.31(-0.02) | 183.27 | -0.4 | | -9 | 30(0) | -45 | [0] | [1] | [6] | 39 | 35 | UR | -0 | SmallShort | | (-1) | -1 | 22 | -11 | 4 | 0.7,71 | 37 | | 33 | May/8 | 10 | 184.8 | 181.84 | 182.47(-0.01) | 182.45(0.02) | 183.34(-0.03) | 182.62 | -0.6 | | -9 | 30(-0.3) | -50 | [-1] | [-2] | [-7] | 31 | 12 | DT | -0.6 | OpenShort | | (-1) | -2 | -17 | -7 | -2 | 0.1,78 | 37 | | 34 | May/8 | 9 | 184.8 | 181.84 | 182.49(0.01) | 182.41(0.07) | 183.4(0.15) | 183.13 | -0.4 | | -9 | 30(0.2) | -50 | [1] | [11] | [-7] | 51 | 69 | CR | -0.2 | HoldShort? | | (1) | 10 | -29 | 8 | 15 | 0.6,86 | 37 | | 35 | May/5 | 15 | 185.1 | 182.02 | 182.47(0.02) | 182.28(0.16) | 183.12(0.31) | 183.98 | -0.3 | | -8 | 30(1.8) | -5 | [1] | [24] | [11] | 71 | 138 | RG | 0.8 | SmallShort? | | (1) | 20 | 12 | 27 | 20 | 1.4,86 | 36 | | | | |
| 36 | May/5 | 14 | 185.1 | 182.02 | 182.43(-0.01) | 181.99(0.13) | 182.55(0.34) | 183.61 | -0.4 | | -8 | 28(-0.4) | -20 | [-1] | [25] | [10] | 51 | 157 | UR | 1 | SmallShort | | (1) | 22 | 9 | 30 | 20 | 1.1,73 | 36 | | 37 | May/5 | 13 | 185.1 | 182.02 | 182.44(-0.01) | 181.75(0.09) | 181.94(0.21) | 183.35 | -0.5 | | -8 | 29(-0.6) | -15 | [-1] | [15] | [18] | 26 | 113 | UR | 1.3 | SmallShort | | (-1) | 13 | 27 | 32 | 20 | 0.8,56 | 36 | | 38 | May/5 | 12 | 185.1 | 182.02 | 182.46(-0.03) | 181.58(0.07) | 181.56(0.09) | 182.57 | -0.7 | | -8 | 29(-0.8) | -25 | [-2] | [7] | [13] | -10 | 63 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 26 | 20 | 0.1,38 | 36 | | 39 | May/5 | 11 | 185.1 | 182.02 | 182.51(-0.04) | 181.46(-0.12) | 181.39(-0.03) | 182.03 | -0.8 | | -8 | 30(-0.1) | -40 | [-3] | [-7] | [14] | -40 | 2 | DP | 0.6 | OpenShort | | (-3) | -2 | 27 | 8 | 20 | -0.4,20 | 36 | | 40 | May/5 | 10 | 185.1 | 182.02 | 182.59(-0.03) | 181.67(-0.16) | 181.44(0.02) | 181.25 | -1 | | -8 | 30(0.9) | -30 | [-2] | [-5] | [9] | -71 | -35 | DP | -0.2 | OpenShort | | (-4) | 1 | 25 | -3 | 17 | -1.2,9 | 36 | | | | |
| 41 | May/5 | 9 | 185.1 | 182.02 | 182.65(-0.11) | 181.97(-0.19) | 181.41(-0.08) | 180.53 | -1.2 | | -8 | 29(1.5) | -50 | [-7] | [-14] | [-13] | -88 | -28 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -8 | -15 | -1.9,10 | 36 | | 42 | May/4 | 15 | 185.28 | 182.22 | 182.85(-0.11) | 182.31(-0.1) | 181.56(-0.03) | 181.47 | -1 | | -11 | 28(-2.3) | -50 | [-7] | [-8] | [-4] | -64 | 25 | DT | -0.1 | OpenShort? | | (-5) | -2 | -12 | 9 | -13 | -1.3,19 | 34 | | 43 | May/4 | 14 | 185.28 | 182.22 | 183.05(-0.02) | 182.49(-0.04) | 181.61(0.05) | 181.81 | -0.9 | | -11 | 30(0.6) | -50 | [-1] | [-0] | [-3] | -61 | -36 | DT | 0.2 | OpenShort | | (-6) | 3 | -11 | 12 | -14 | -1.1,17 | 34 | | 44 | May/4 | 13 | 185.28 | 182.22 | 183.05(0) | 182.56(-0.05) | 181.52(-0.21) | 182.12 | -0.8 | | -11 | 29(0.1) | -35 | [0] | [-17] | [10] | -63 | -103 | DP | 0.5 | OpenShort | | (-1) | -13 | 31 | 3 | -5 | -0.9,10 | 34 | | 45 | May/4 | 12 | 185.28 | 182.22 | 183.08(-0.03) | 182.66(-0.11) | 181.9(-0.34) | 181.22 | -1.1 | | -11 | 29(2) | -50 | [-2] | [-27] | [-4] | -91 | -156 | DT | -0.6 | OpenShort | | (-2) | -22 | 1 | -12 | -20 | -1.7,2 | 34 | | | | |
| 46 | May/4 | 11 | 185.28 | 182.22 | 183.14(-0.02) | 182.87(-0.15) | 182.52(-0.3) | 181.2 | -1.1 | | -11 | 27(1.4) | -50 | [-1] | [-26] | [-15] | -96 | -166 | DT | -1.3 | OpenShort | | (-2) | -19 | -16 | -40 | -20 | -1.9,2 | 34 | | 47 | May/4 | 10 | 185.28 | 182.22 | 183.18(0.01) | 183.14(-0.11) | 183.07(-0.16) | 181.65 | -1 | | -11 | 26(-0.4) | -50 | [1] | [-15] | [-7] | -71 | -130 | DR | -1.4 | OpenShort | | (-1) | -10 | 6 | -34 | -20 | -1.6,19 | 34 | | 48 | May/4 | 9 | 185.28 | 182.22 | 183.18(0) | 183.35(-0.11) | 183.37(-0.12) | 181.49 | -1 | | -11 | 26(0.2) | -50 | [0] | [-13] | [-35] | -55 | -121 | DR | -1.9 | OpenShort? | | (0) | -8 | -84 | -18 | -20 | -1.7,38 | 34 | | 49 | May/3 | 15 | 185.7 | 182.7 | 183.17(0.07) | 183.56(0.04) | 183.59(0.1) | 183.97 | -0.5 | | -11 | 26(-1.2) | -35 | [4] | [7] | [-2] | 25 | -5 | CR | 0.4 | HoldShort? | | (4) | 6 | -11 | 8 | 9 | 0.8,55 | 33 | | 50 | May/3 | 14 | 185.7 | 182.7 | 183.05(0.13) | 183.49(0.09) | 183.41(0.1) | 184.31 | -0.4 | | -11 | 27(-4.9) | 5 | [8] | [9] | [8] | 31 | -36 | RG | 0.9 | SmallShort | | (5) | 6 | 16 | 10 | 12 | 1.2,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|