|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2500 One month high (close): $35.0400
EMHY Daily Change: -0.61% Daily StdDev 0.53% EMHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0685
Latest Price : $34.3(-0.61%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 34.49 | 34.38 | (0) | 34.43(-0.03) | 34.36(-0.12) | 34.33 | -0.8 | | -8 | 37(-1.4) | -50 | [0] | [-28] | [-5] | -78 | -52 | DR | -0.4 | HoldShort | | (5) | -23 | 0 | -27 | -3 | -1.1,0 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.38(daily_ema_10 0.15%) 34.43(hourly_sma_10 0.29%) 34.49(daily_ema_20 0.47%)
|
| | | 2 | May/12 | 12 | 34.49 | 34.38 | 34.41(0.03) | 34.44(-0.06) | 34.4(-0.09) | 34.33 | -0.8 | | -8 | 38(-3) | -25 | [6] | [-24] | [-8] | -72 | -77 | DR | -1 | OpenShort | | (0) | -17 | 0 | -40 | -20 | -1.1,6 | 46 | | 3 | May/12 | 11 | 34.49 | 34.38 | 34.41(0) | 34.44(0) | 34.43(-0.12) | 34.33 | -0.8 | | -8 | 41(-2.5) | -50 | [0] | [-25] | [-19] | -51 | -52 | DR | -1.3 | OpenShort | | (0) | -23 | -30 | -46 | -17 | -0.9,22 | 46 | | 4 | May/12 | 10 | 34.49 | 34.38 | 34.4(0.03) | 34.44(0) | 34.47(-0.03) | 34.39 | -0.5 | | -8 | 44(-2.3) | -40 | [6] | [-7] | [-15] | 3 | -40 | DR | -1 | OpenShort | | (5) | -6 | -26 | -26 | -17 | -0.1,55 | 46 | | 5 | May/12 | 9 | 34.49 | 34.38 | 34.39(0.03) | 34.44(0) | 34.48(-0.03) | 34.44 | -0.3 | | -8 | 46(-3.3) | -50 | [6] | [-7] | [-17] | 47 | -30 | DR | -0.5 | OpenShort? | | (5) | -6 | -40 | -12 | -14 | 0.6,82 | 46 | | | | |
| 6 | May/11 | 15 | 34.52 | 34.42 | 34.38(0.03) | 34.46(0.06) | 34.49(0.03) | 34.52 | 0 | | -6 | 49(6.9) | -5 | [6] | [12] | [6] | 87 | 16 | RG | 0.3 | Wait? | | (11) | 6 | 16 | 2 | 6 | 1.5,99 | 51 | | 7 | May/11 | 14 | 34.52 | 34.42 | 34.37(0.03) | 34.44(0.03) | 34.49(0) | 34.49 | -0.1 | | -6 | 42(1.9) | -20 | [6] | [4] | [-0] | 80 | -3 | RG | 0.1 | Wait | | (5) | 0 | 0 | -3 | 3 | 1.3,97 | 51 | | 8 | May/11 | 13 | 34.52 | 34.42 | 34.36(0.03) | 34.43(0.03) | 34.48(0.06) | 34.49 | -0.1 | | -6 | 40(1.9) | -5 | [6] | [15] | [2] | 83 | 23 | RG | 0.1 | Wait | | (5) | 11 | 5 | -2 | 3 | 1.5,95 | 51 | | 9 | May/11 | 12 | 34.52 | 34.42 | 34.35(0.03) | 34.42(0.03) | 34.46(0.06) | 34.48 | -0.2 | | -6 | 39(2.4) | -10 | [6] | [15] | [0] | 81 | 23 | RG | 0.2 | Wait | | (5) | 11 | 0 | -7 | 17 | 1.5,93 | 51 | | 10 | May/11 | 11 | 34.52 | 34.42 | 34.34(0.03) | 34.41(0.06) | 34.44(0.06) | 34.48 | -0.2 | | -6 | 36(2.9) | -5 | [6] | [18] | [3] | 90 | 23 | RG | 0.5 | Wait | | (5) | 11 | 5 | 11 | -9 | 1.8,95 | 51 | | | | |
| 11 | May/11 | 10 | 34.52 | 34.42 | 34.34(0) | 34.39(0.06) | 34.42(0.06) | 34.47 | -0.2 | | -6 | 33(2.5) | -45 | [0] | [17] | [-3] | 90 | 56 | CR | 0.7 | OpenShort | | (0) | 11 | -16 | 10 | 6 | 1.9,92 | 51 | | 12 | May/11 | 9 | 34.52 | 34.42 | 34.33(0.03) | 34.37(0.06) | 34.4(0.09) | 34.5 | -0.1 | | -6 | 31(6.3) | 25 | [6] | [24] | [25] | 102 | 41 | UT | 1.5 | HoldLong? | | (5) | 17 | 61 | 18 | 20 | 2.5,89 | 51 | | 13 | May/10 | 15 | 34.55 | 34.42 | 34.32(0.03) | 34.35(0.06) | 34.4(0) | 34.38 | -0.7 | | -8 | 24(2) | -15 | [6] | [6] | [-1] | 58 | -12 | CR | 0.2 | HoldShort? | | (5) | 0 | 0 | 3 | -12 | 1.1,80 | 46 | | 14 | May/10 | 14 | 34.55 | 34.42 | 34.32(0) | 34.33(0.03) | 34.37(-0.03) | 34.38 | -0.7 | | -8 | 22(-0.7) | -45 | [0] | [-4] | [4] | 61 | 12 | DP | 0.2 | OpenShort | | (0) | -6 | 11 | -0 | 3 | 1.4,76 | 46 | | 15 | May/10 | 13 | 34.55 | 34.42 | 34.31(-0.03) | 34.32(0.03) | 34.38(0.06) | 34.36 | -0.8 | | -8 | 23(-1.3) | -50 | [-6] | [12] | [0] | 48 | 58 | RG | -0.4 | Wait | | (0) | 11 | 0 | -0 | 3 | 0.9,75 | 46 | | | | |
| 16 | May/10 | 12 | 34.55 | 34.42 | 34.31(0) | 34.31(0.03) | 34.36(0.03) | 34.36 | -0.8 | | -8 | 24(-0.6) | -35 | [0] | [8] | [-1] | 48 | 18 | CR | 0 | HoldShort | | (0) | 6 | -5 | 1 | 3 | 0.7,80 | 46 | | 17 | May/10 | 11 | 34.55 | 34.42 | 34.31(0) | 34.3(0.03) | 34.35(0.09) | 34.37 | -0.8 | | -8 | 25(0.3) | -25 | [0] | [19] | [4] | 62 | 34 | UR | 0.3 | SmallShort | | (0) | 17 | -11 | 38 | 17 | 0.9,89 | 46 | | 18 | May/10 | 10 | 34.55 | 34.42 | 34.32(0.03) | 34.29(0.03) | 34.32(0.09) | 34.39 | -0.7 | | -8 | 25(1.1) | -0 | [6] | [20] | [2] | 49 | 11 | RG | 1.2 | SmallShort | | (0) | 17 | -11 | 31 | 3 | 1.2,69 | 46 | | 19 | May/10 | 9 | 34.55 | 34.42 | 34.32(0) | 34.28(0.03) | 34.29(0.06) | 34.41 | -0.6 | | -8 | 24(1.3) | 0 | [0] | [13] | [34] | 45 | 46 | UR | 2.2 | SmallShort? | | (0) | 11 | 77 | 38 | 20 | 1.8,50 | 46 | | 20 | May/9 | 15 | 34.57 | 34.43 | 34.31(-0.03) | 34.27(-0.03) | 34.27(0.03) | 34.26 | -1.3 | | -9 | 22(0.6) | -50 | [-6] | [-0] | [-3] | -51 | 30 | DT | -0.2 | OpenShort? | | (0) | 6 | -16 | 6 | 15 | -1,24 | 38 | | | | |
| 21 | May/9 | 14 | 34.57 | 34.43 | 34.31(0) | 34.27(0) | 34.26(0.03) | 34.29 | -1.2 | | -9 | 22(0) | -30 | [0] | [4] | [8] | -44 | -2 | UR | 0.6 | SmallShort | | (-5) | 6 | 21 | 9 | -3 | -0.6,21 | 38 | | 22 | May/9 | 13 | 34.57 | 34.43 | 34.31(0) | 34.27(0) | 34.25(-0.03) | 34.25 | -1.4 | | -9 | 22(1) | -40 | [0] | [-7] | [-0] | -69 | -28 | DT | 0 | OpenShort | | (0) | -6 | -5 | 8 | 0 | -1.4,16 | 38 | | 23 | May/9 | 12 | 34.57 | 34.43 | 34.31(0) | 34.28(-0.03) | 34.26(-0.03) | 34.26 | -1.3 | | -9 | 21(0.8) | -45 | [0] | [-10] | [-1] | -70 | -28 | DR | 0 | OpenShort | | (0) | -6 | -5 | 8 | -3 | -1.3,13 | 38 | | 24 | May/9 | 11 | 34.57 | 34.43 | 34.31(0) | 34.29(-0.03) | 34.27(-0.03) | 34.27 | -1.3 | | -9 | 20(0.2) | -35 | [0] | [-10] | [5] | -71 | -18 | DP | 0 | OpenShort | | (0) | -6 | 21 | -8 | -3 | -1.1,7 | 38 | | 25 | May/9 | 10 | 34.57 | 34.43 | 34.31(0) | 34.3(-0.06) | 34.28(-0.06) | 34.23 | -1.5 | | -9 | 20(2.2) | -50 | [0] | [-19] | [-4] | -94 | -46 | DR | -1.1 | HoldShort | | (-5) | -11 | -5 | -10 | -6 | -2,6 | 38 | | | | |
| 26 | May/9 | 9 | 34.57 | 34.43 | 34.32(-0.03) | 34.32(-0.06) | 34.3(-0.03) | 34.24 | -1.4 | | -9 | 18(2.2) | -50 | [-6] | [-14] | [-16] | -94 | 5 | DT | -1.5 | OpenShort? | | (0) | -6 | -40 | -14 | -3 | -2,6 | 38 | | 27 | May/8 | 15 | 34.6 | 34.46 | 34.32(0) | 34.32(0) | 34.3(0) | 34.32 | -1.3 | | -9 | 15(-2) | -35 | [0] | [-1] | [5] | -48 | -0 | DP | 0.3 | OpenShort? | | (0) | 0 | 16 | 0 | -3 | -0.3,10 | 34 | | 28 | May/8 | 14 | 34.6 | 34.46 | 34.33(-0.03) | 34.34(-0.03) | 34.3(0) | 34.29 | -1.4 | | -9 | 17(-3) | -50 | [-6] | [-6] | [-4] | -65 | 22 | DT | -0.5 | OpenShort | | (0) | 0 | -11 | -1 | 0 | -1.1,13 | 34 | | 29 | May/8 | 13 | 34.6 | 34.46 | 34.34(-0.03) | 34.34(0) | 34.31(-0.06) | 34.31 | -1.3 | | -9 | 20(-4.8) | -50 | [-6] | [-14] | [-4] | -53 | 6 | DT | 0 | OpenShort | | (-5) | -11 | -11 | -3 | -3 | -0.7,15 | 34 | | 30 | May/8 | 12 | 34.6 | 34.46 | 34.35(-0.03) | 34.34(0) | 34.33(-0.06) | 34.33 | -1.2 | | -9 | 25(-3) | -50 | [-6] | [-14] | [2] | -48 | 6 | DP | 0 | OpenShort | | (-5) | -11 | 16 | -13 | -15 | -0.4,12 | 34 | | | | |
| 31 | May/8 | 11 | 34.6 | 34.46 | 34.36(-0.03) | 34.34(0) | 34.35(-0.03) | 34.3 | -1.4 | | -9 | 28(-1.3) | -50 | [-6] | [-8] | [-5] | -61 | 4 | DT | -0.8 | OpenShort | | (-5) | -6 | 0 | -27 | 0 | -1,14 | 34 | | 32 | May/8 | 10 | 34.6 | 34.46 | 34.36(0) | 34.34(0) | 34.36(-0.03) | 34.3 | -1.4 | | -9 | 29(0.1) | -50 | [0] | [-7] | [-11] | -44 | -28 | DR | -0.9 | OpenShort | | (-5) | -6 | -21 | -17 | -17 | -1.1,34 | 34 | | 33 | May/8 | 9 | 34.6 | 34.46 | 34.37(-0.03) | 34.34(0) | 34.37(-0.03) | 34.34 | -1.2 | | -9 | 29(-0.6) | -50 | [-6] | [-8] | [-9] | -10 | 14 | DT | -0.5 | OpenShort? | | (0) | -6 | -30 | 3 | 3 | -0.5,53 | 34 | | 34 | May/5 | 15 | 34.63 | 34.48 | 34.37(0) | 34.35(0.03) | 34.38(0.03) | 34.4 | -1 | | -7 | 30(-1.1) | -25 | [0] | [8] | [2] | 21 | 18 | UR | 0.3 | SmallShort? | | (-5) | 6 | -5 | 19 | 3 | 0.3,63 | 35 | | 35 | May/5 | 14 | 34.63 | 34.48 | 34.37(0) | 34.34(0.03) | 34.37(0.06) | 34.41 | -1 | | -7 | 31(-0.1) | -10 | [0] | [13] | [8] | 7 | 25 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 15 | 3 | 0.4,47 | 35 | | | | |
| 36 | May/5 | 13 | 34.63 | 34.48 | 34.37(0) | 34.33(0.03) | 34.35(0.03) | 34.38 | -1.1 | | -7 | 31(-0.1) | -15 | [0] | [7] | [8] | -18 | 8 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 8 | 0 | 0,32 | 35 | | 37 | May/5 | 12 | 34.63 | 34.48 | 34.38(-0.03) | 34.32(-0.03) | 34.34(0.03) | 34.34 | -1.3 | | -7 | 31(0.2) | -50 | [-6] | [1] | [1] | -35 | 29 | UR | 0 | SmallShort | | (-5) | 6 | -5 | 11 | 15 | -0.6,30 | 35 | | 38 | May/5 | 11 | 34.63 | 34.48 | 34.38(0) | 34.33(-0.03) | 34.33(0.03) | 34.35 | -1.3 | | -7 | 31(0.3) | -25 | [0] | [2] | [0] | -39 | -2 | RG | 0.3 | Wait | | (0) | 6 | -11 | 14 | 15 | -0.6,26 | 35 | | 39 | May/5 | 10 | 34.63 | 34.48 | 34.38(0) | 34.34(-0.03) | 34.32(0.06) | 34.37 | -1.2 | | -7 | 31(-0.2) | -10 | [0] | [7] | [12] | -41 | 5 | UR | 0.7 | SmallShort | | (0) | 11 | 26 | 14 | 12 | -0.3,17 | 35 | | 40 | May/5 | 9 | 34.63 | 34.48 | 34.38(0) | 34.35(-0.06) | 34.32(0) | 34.32 | -1.4 | | -7 | 31(0.7) | -20 | [0] | [-6] | [5] | -68 | -20 | DP | 0.3 | OpenShort? | | (0) | 0 | 11 | 8 | -3 | -1,7 | 35 | | | | |
| 41 | May/4 | 15 | 34.65 | 34.49 | 34.38(0) | 34.37(-0.03) | 34.3(-0.03) | 34.3 | -1.7 | | -9 | 30(0) | -35 | [0] | [-10] | [2] | -81 | -38 | DP | 0 | OpenShort? | | (0) | -6 | 0 | 6 | 9 | -1.4,4 | 31 | | 42 | May/4 | 14 | 34.65 | 34.49 | 34.39(-0.03) | 34.38(-0.06) | 34.31(-0.03) | 34.3 | -1.7 | | -9 | 30(1.4) | -50 | [-5] | [-13] | [-1] | -82 | -7 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | 4 | -18 | -1.4,3 | 31 | | 43 | May/4 | 13 | 34.65 | 34.49 | 34.39(0) | 34.4(-0.03) | 34.32(-0.12) | 34.3 | -1.7 | | -9 | 29(2.1) | -50 | [0] | [-25] | [-0] | -92 | -61 | DT | -0.3 | OpenShort | | (0) | -21 | 5 | -10 | -6 | -1.7,1 | 31 | | 44 | May/4 | 12 | 34.65 | 34.49 | 34.4(-0.03) | 34.41(-0.06) | 34.36(-0.09) | 34.29 | -1.7 | | -9 | 27(2.4) | -50 | [-5] | [-24] | [-8] | -100 | -22 | DT | -1.2 | HoldShort | | (-5) | -16 | -5 | -33 | -6 | -2,0 | 31 | | 45 | May/4 | 11 | 34.65 | 34.49 | 34.4(0) | 34.43(-0.03) | 34.39(-0.12) | 34.3 | -1.7 | | -9 | 24(3.2) | -50 | [0] | [-25] | [-15] | -95 | -61 | DR | -1.8 | HoldShort | | (0) | -21 | -16 | -51 | -17 | -2.2,10 | 31 | | | | |
| 46 | May/4 | 10 | 34.65 | 34.49 | 34.41(-0.03) | 34.44(-0.03) | 34.43(-0.09) | 34.33 | -1.5 | | -9 | 21(1.9) | -50 | [-5] | [-21] | [-20] | -62 | -12 | DT | -2.3 | OpenShort | | (-5) | -16 | -30 | -52 | -20 | -1.8,33 | 31 | | 47 | May/4 | 9 | 34.65 | 34.49 | 34.41(0) | 34.44(0) | 34.46(-0.03) | 34.39 | -1.2 | | -9 | 19(-0.6) | -50 | [0] | [-7] | [-14] | -2 | -18 | DR | -1.7 | OpenShort? | | (0) | -5 | -30 | -19 | -14 | -0.7,66 | 31 | | 48 | May/3 | 15 | 34.67 | 34.51 | 34.41(0) | 34.45(0.03) | 34.46(0) | 34.45 | -1 | | -7 | 20(-1.2) | -40 | [0] | [2] | [-5] | 58 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -25 | 19 | 0 | 0.7,90 | 32 | | 49 | May/3 | 14 | 34.67 | 34.51 | 34.42(-0.06) | 34.44(0.03) | 34.47(0.03) | 34.5 | -0.8 | | -7 | 21(-19.6) | -50 | [-11] | [5] | [9] | 94 | 89 | UR | 0.7 | SmallShort | | (0) | 5 | 11 | 31 | 6 | 1.8,99 | 32 | | 50 | May/3 | 13 | 34.67 | 34.51 | 34.44(-0.03) | 34.43(0.03) | 34.46(0.03) | 34.48 | -0.9 | | -7 | 41(-12.6) | -50 | [-5] | [6] | [7] | 56 | 49 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 19 | 3 | 0.5,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|