|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $164.9500
AXP Daily Change: -0.04% Daily StdDev 1.76% AXP EMA_5_Trend: -0.63% 10Minute StdDev: $1.4511
Latest Price : $147.93(-0.04%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.4) Thu. May 11, 2023($1.7) Wed. May 10, 2023($1.8) Tue. May 9, 2023($0.6) Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 156.14 | 151.57 | 148.91(-0.2) | (0) | 147.96(-0.05) | 147.54 | -1.5 | | -19 | 31(-3.9) | -50 | [-11] | [-9] | [-2] | -42 | 139 | DT | -0.2 | OpenShort | | (-10) | -3 | -6 | 2 | -11 | -0.8,28 | 32 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.91(hourly_sma_20 0.93%) 151.57(daily_ema_10 2.73%) 156.14(daily_ema_20 5.83%)
|
| | | 2 | May/12 | 12 | 156.14 | 151.57 | 149.21(-0.17) | 147.86(0.05) | 148.03(-0.01) | 147.72 | -1.4 | | -19 | 35(-2) | -50 | [-10] | [-5] | [-6] | -37 | 106 | DT | -0.2 | OpenShort | | (-10) | -1 | -15 | 5 | -18 | -0.7,31 | 32 | | 3 | May/12 | 11 | 156.14 | 151.57 | 149.46(-0.15) | 147.79(-0.04) | 148.04(0.05) | 148.19 | -1.4 | | -19 | 37(-1.4) | -50 | [-9] | [-4] | [4] | -38 | 117 | DP | 0.1 | OpenShort | | (-8) | 3 | 0 | 8 | 20 | -0.6,27 | 32 | | 4 | May/12 | 10 | 156.14 | 151.57 | 149.69(-0.15) | 147.85(-0.03) | 147.97(0.06) | 148.18 | -1.4 | | -19 | 39(-0.9) | -50 | [-9] | [-3] | [3] | -47 | 101 | DP | 0.1 | OpenShort | | (-7) | 3 | 1 | 7 | 20 | -0.7,21 | 32 | | 5 | May/12 | 9 | 156.14 | 151.57 | 149.91(-0.15) | 147.89(-0.05) | 147.88(0.08) | 148.13 | -1.4 | | -19 | 39(-0.7) | -50 | [-9] | [-3] | [5] | -53 | 85 | DP | 0.1 | OpenShort? | | (-8) | 5 | 7 | 6 | 20 | -0.8,17 | 32 | | | | |
| 6 | May/11 | 15 | 156.92 | 152.86 | 150.13(-0.14) | 147.97(-0.15) | 147.76(0.06) | 147.91 | -1.6 | | -16 | 40(-1.6) | -50 | [-8] | [-6] | [5] | -63 | 40 | DP | 0.1 | OpenShort? | | (-8) | 3 | 4 | 4 | 20 | -1,12 | 29 | | 7 | May/11 | 14 | 156.92 | 152.86 | 150.34(-0.19) | 148.19(-0.2) | 147.67(0.08) | 147.77 | -1.6 | | -16 | 42(-0.1) | -50 | [-11] | [-7] | [2] | -67 | 83 | DP | 0 | OpenShort | | (-8) | 5 | -1 | 6 | 18 | -1.1,11 | 29 | | 8 | May/11 | 13 | 156.92 | 152.86 | 150.63(-0.19) | 148.49(-0.23) | 147.55(-0.12) | 147.81 | -1.6 | | -16 | 42(0.2) | -50 | [-11] | [-19] | [5] | -70 | 3 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 7 | 18 | -1.2,10 | 29 | | 9 | May/11 | 12 | 156.92 | 152.86 | 150.91(-0.19) | 148.83(-0.37) | 147.73(-0.11) | 147.63 | -1.7 | | -16 | 42(1.3) | -50 | [-11] | [-22] | [3] | -76 | -23 | DP | -0 | OpenShort | | (-10) | -6 | -1 | 11 | 20 | -1.4,9 | 29 | | 10 | May/11 | 11 | 156.92 | 152.86 | 151.2(-0.19) | 149.39(-0.37) | 147.89(-0.2) | 147.68 | -1.7 | | -16 | 40(1.7) | -50 | [-11] | [-27] | [2] | -84 | -61 | DP | -0.1 | OpenShort | | (-9) | -11 | 4 | 4 | -1 | -1.6,6 | 29 | | | | |
| 11 | May/11 | 10 | 156.92 | 152.86 | 151.49(-0.23) | 149.95(-0.42) | 148.18(-0.4) | 147.54 | -1.7 | | -16 | 39(3.1) | -50 | [-13] | [-41] | [4] | -90 | -102 | DP | -0.3 | OpenShort | | (-10) | -23 | 16 | 8 | -20 | -1.8,5 | 29 | | 12 | May/11 | 9 | 156.92 | 152.86 | 151.84(-0.21) | 150.59(-0.36) | 148.77(-0.44) | 147.04 | -1.8 | | -16 | 36(4.3) | -50 | [-12] | [-41] | [-25] | -108 | -198 | DT | -0.9 | HoldShort? | | (-11) | -25 | -55 | 3 | -20 | -2.4,2 | 29 | | 13 | May/10 | 15 | 157.66 | 153.91 | 152.16(-0.16) | 151.13(-0.26) | 149.42(-0.34) | 148.78 | -1.7 | | -14 | 31(0.6) | -50 | [-9] | [-31] | [0] | -96 | -130 | DT | -0.4 | HoldShort? | | (-8) | -19 | 11 | 6 | -20 | -1.9,2 | 30 | | 14 | May/10 | 14 | 157.66 | 153.91 | 152.41(-0.14) | 151.52(-0.28) | 149.93(-0.64) | 148.42 | -1.8 | | -14 | 31(5.7) | -50 | [-8] | [-48] | [-15] | -113 | -286 | DT | -1 | HoldShort | | (-8) | -36 | -23 | -4 | -20 | -2.5,0 | 30 | | 15 | May/10 | 13 | 157.66 | 153.91 | 152.62(-0.11) | 151.94(-0.22) | 150.9(-0.55) | 149.17 | -1.6 | | -14 | 25(5.1) | -50 | [-6] | [-41] | [-19] | -118 | -264 | DT | -1.3 | HoldShort | | (-6) | -31 | -30 | -15 | -20 | -2.7,0 | 30 | | | | |
| 16 | May/10 | 12 | 157.66 | 153.91 | 152.79(-0.07) | 152.28(-0.14) | 151.73(-0.44) | 150.15 | -1.5 | | -14 | 20(3.5) | -50 | [-4] | [-32] | [-17] | -115 | -219 | DT | -1.5 | HoldShort | | (-4) | -25 | -14 | -45 | -20 | -2.6,0 | 30 | | 17 | May/10 | 11 | 157.66 | 153.91 | 152.89(-0.05) | 152.49(-0.2) | 152.4(-0.32) | 150.58 | -1.4 | | -14 | 16(2.8) | -50 | [-3] | [-26] | [-18] | -100 | -186 | DT | -2.2 | HoldShort | | (-2) | -18 | -22 | -41 | -20 | -2.7,18 | 30 | | 18 | May/10 | 10 | 157.66 | 153.91 | 152.96(-0.03) | 152.8(-0.16) | 152.89(-0.2) | 151.31 | -1.2 | | -14 | 14(0.6) | -50 | [-2] | [-18] | [-28] | -72 | -134 | DT | -2.3 | OpenShort | | (-1) | -11 | -58 | -32 | -20 | -2.4,38 | 30 | | 19 | May/10 | 9 | 157.66 | 153.91 | 153(0.04) | 153.04(0.02) | 153.19(0.14) | 153.23 | -0.9 | | -14 | 13(0.1) | -30 | [2] | [7] | [1] | 19 | 13 | RG | 0.1 | Wait? | | (2) | 8 | -4 | 10 | 10 | 0.3,61 | 30 | | 20 | May/9 | 15 | 158.24 | 154.67 | 152.94(0.04) | 153.01(-0.01) | 152.98(0.1) | 153.37 | -1 | | -12 | 13(-1.2) | -30 | [2] | [5] | [2] | 23 | 13 | RG | 0.6 | Wait? | | (1) | 6 | -5 | 11 | 16 | 0.7,55 | 32 | | | | |
| 21 | May/9 | 14 | 158.24 | 154.67 | 152.88(0.18) | 153.03(-0.03) | 152.82(0.16) | 153.53 | -1 | | -12 | 14(-11.5) | 35 | [10] | [10] | [12] | 23 | -131 | UT | 1.1 | OpenLong | | (2) | 9 | 22 | 12 | 20 | 1,48 | 32 | | 22 | May/9 | 13 | 158.24 | 154.67 | 152.61(0.16) | 153.08(-0.07) | 152.57(-0.09) | 152.81 | -1.1 | | -12 | 26(-7.8) | -5 | [9] | [-6] | [1] | -10 | -213 | RG | 0.2 | Wait | | (8) | -5 | 5 | -6 | 3 | 0.2,35 | 32 | | 23 | May/9 | 12 | 158.24 | 154.67 | 152.37(0.15) | 153.19(-0.07) | 152.71(-0.12) | 152.64 | -1.2 | | -12 | 33(-5.6) | -10 | [9] | [-8] | [-2] | -11 | -201 | DR | -0 | OpenShort | | (8) | -7 | 2 | -12 | -10 | 0.2,34 | 32 | | 24 | May/9 | 11 | 158.24 | 154.67 | 152.14(0.16) | 153.3(-0.01) | 152.89(-0.09) | 152.58 | -1.2 | | -12 | 39(-4.3) | -15 | [9] | [-4] | [-6] | -12 | -193 | DR | -0.2 | OpenShort | | (8) | -5 | -0 | -23 | -20 | 0.2,33 | 32 | | 25 | May/9 | 10 | 158.24 | 154.67 | 151.9(0.15) | 153.3(0) | 153.03(-0.13) | 152.6 | -1.2 | | -12 | 43(-3.4) | -10 | [9] | [-6] | [-3] | 9 | -175 | DR | -0.2 | OpenShort | | (8) | -7 | 9 | -18 | -20 | 0.3,51 | 32 | | | | |
| 26 | May/9 | 9 | 158.24 | 154.67 | 151.67(0.12) | 153.31(0.01) | 153.23(-0.23) | 152.3 | -1.2 | | -12 | 47(-1.8) | -50 | [7] | [-12] | [-18] | 26 | -178 | DR | -0.4 | OpenShort? | | (7) | -13 | -36 | -13 | -20 | 0.3,68 | 32 | | 27 | May/8 | 15 | 158.67 | 154.95 | 151.49(0.11) | 153.29(0.12) | 153.58(-0.05) | 153.48 | -1.1 | | -13 | 48(-0.5) | -30 | [6] | [0] | [-2] | 57 | -20 | DR | -0 | OpenShort? | | (8) | -3 | 0 | -5 | -14 | 0.9,84 | 33 | | 28 | May/8 | 14 | 158.67 | 154.95 | 151.32(0.02) | 153.1(0.1) | 153.66(-0.03) | 153.48 | -1.1 | | -13 | 49(0.6) | -50 | [1] | [-1] | [0] | 63 | 108 | RG | -0.1 | Wait | | (6) | -2 | 6 | -6 | -5 | 0.9,90 | 33 | | 29 | May/8 | 13 | 158.67 | 154.95 | 151.29(-0.03) | 152.95(0.04) | 153.7(0.06) | 153.29 | -1.2 | | -13 | 48(-1.1) | -50 | [-2] | [2] | [-4] | 66 | 186 | RG | -0.2 | Wait | | (1) | 3 | -9 | -4 | 2 | 0.9,93 | 33 | | 30 | May/8 | 12 | 158.67 | 154.95 | 151.33(-0.03) | 152.89(0.1) | 153.61(0.15) | 153.59 | -1.1 | | -13 | 49(-0.8) | -50 | [-2] | [9] | [-3] | 72 | 233 | RG | -0 | Wait | | (-1) | 9 | -14 | 2 | 16 | 1,97 | 33 | | | | |
| 31 | May/8 | 11 | 158.67 | 154.95 | 151.37(0.01) | 152.74(0.39) | 153.38(0.27) | 154.07 | -1 | | -13 | 50(0) | -45 | [1] | [25] | [2] | 80 | 251 | RG | 0.3 | Wait | | (-1) | 15 | 4 | 12 | -18 | 1.2,100 | 33 | | 32 | May/8 | 10 | 158.67 | 154.95 | 151.37(0) | 152.14(0.36) | 152.97(0.22) | 153.94 | -1 | | -13 | 50(0.1) | -50 | [0] | [21] | [5] | 78 | 238 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 14 | -4 | 1.1,100 | 33 | | 33 | May/8 | 9 | 158.67 | 154.95 | 151.36(0.01) | 151.59(0.4) | 152.63(0.28) | 153.62 | -1.1 | | -13 | 50(0.4) | -15 | [1] | [26] | [13] | 67 | 223 | RG | 0.4 | Wait? | | (1) | 16 | 28 | 15 | 16 | 1,92 | 33 | | 34 | May/5 | 15 | 159.1 | 155.67 | 151.34(-0.03) | 150.98(0.33) | 152.21(0.04) | 152.71 | -1.4 | | -13 | 50(-1.6) | -50 | [-2] | [9] | [4] | 45 | 139 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 9 | 16 | 0.6,80 | 34 | | 35 | May/5 | 14 | 159.1 | 155.67 | 151.38(-0.01) | 150.49(0.3) | 152.15(0.03) | 152.56 | -1.4 | | -13 | 51(-0.1) | -45 | [-1] | [8] | [7] | 37 | 101 | UR | 0.2 | SmallShort | | (-1) | 2 | 13 | 5 | 20 | 0.5,74 | 34 | | | | |
| 36 | May/5 | 13 | 159.1 | 155.67 | 151.39(-0.02) | 150.04(0.22) | 152.1(0.52) | 152.13 | -1.5 | | -13 | 51(-0.3) | -15 | [-1] | [33] | [9] | 21 | 234 | UR | 0 | SmallShort | | (-1) | 30 | 13 | 5 | 20 | 0.3,63 | 34 | | 37 | May/5 | 12 | 159.1 | 155.67 | 151.42(-0.03) | 149.71(0.11) | 151.32(0.52) | 151.7 | -1.6 | | -13 | 52(-0.4) | -25 | [-2] | [30] | [5] | 17 | 217 | UR | 0.2 | SmallShort | | (-1) | 30 | -7 | 12 | 20 | 0.1,64 | 34 | | 38 | May/5 | 11 | 159.1 | 155.67 | 151.47(-0.02) | 149.54(-0.06) | 150.54(0.53) | 151.94 | -1.6 | | -13 | 52(-0.2) | -15 | [-1] | [26] | [10] | 22 | 216 | UR | 0.6 | SmallShort | | (-1) | 31 | -17 | 35 | 20 | 0.2,67 | 34 | | 39 | May/5 | 10 | 159.1 | 155.67 | 151.5(-0.03) | 149.63(-0.07) | 149.75(0.66) | 152.49 | -1.4 | | -13 | 52(-0.6) | -20 | [-2] | [33] | [20] | 7 | 310 | UR | 1.1 | SmallShort | | (0) | 38 | 7 | 32 | 20 | 0.4,47 | 34 | | 40 | May/5 | 9 | 159.1 | 155.67 | 151.54(-0.12) | 149.74(-0.17) | 148.77(0.53) | 152.26 | -1.5 | | -13 | 53(-3.4) | -35 | [-7] | [21] | [59] | -19 | 360 | UR | 1.4 | SmallShort? | | (-2) | 31 | 130 | 24 | 20 | 0.3,24 | 34 | | | | |
| 41 | May/4 | 15 | 159.45 | 156.75 | 151.72(-0.32) | 149.99(-0.4) | 147.98(-0.09) | 148.14 | -2.6 | | -14 | 56(-7.6) | -50 | [-18] | [-25] | [3] | -84 | 126 | DP | 0.1 | OpenShort? | | (-12) | -5 | 8 | 4 | -3 | -1.4,1 | 27 | | 42 | May/4 | 14 | 159.45 | 156.75 | 152.2(-0.37) | 150.59(-0.36) | 148.11(-0.3) | 147.89 | -2.7 | | -14 | 64(-4.4) | -50 | [-22] | [-37] | [-4] | -90 | 88 | DT | -0.1 | HoldShort | | (-16) | -18 | -1 | 3 | -20 | -1.6,0 | 27 | | 43 | May/4 | 13 | 159.45 | 156.75 | 152.76(-0.37) | 151.14(-0.38) | 148.55(-0.64) | 147.94 | -2.7 | | -14 | 68(-2.5) | -50 | [-22] | [-58] | [-5] | -90 | -57 | DT | -0.2 | HoldShort | | (-18) | -37 | -0 | 2 | -20 | -1.6,0 | 27 | | 44 | May/4 | 12 | 159.45 | 156.75 | 153.32(-0.39) | 151.71(-0.37) | 149.5(-0.82) | 147.96 | -2.7 | | -14 | 71(-1.1) | -50 | [-23] | [-68] | [-9] | -95 | -119 | DT | -0.5 | HoldShort | | (-18) | -48 | -0 | -4 | -20 | -1.8,0 | 27 | | 45 | May/4 | 11 | 159.45 | 156.75 | 153.92(-0.4) | 152.27(-0.31) | 150.73(-0.85) | 147.97 | -2.7 | | -14 | 72(0.5) | -50 | [-23] | [-68] | [-21] | -98 | -155 | DT | -0.9 | HoldShort | | (-19) | -50 | -24 | -14 | -20 | -1.9,0 | 27 | | | | |
| 46 | May/4 | 10 | 159.45 | 156.75 | 154.54(-0.37) | 152.74(-0.28) | 152.02(-0.74) | 148.74 | -2.5 | | -14 | 71(2.4) | -50 | [-22] | [-61] | [-28] | -97 | -149 | DT | -1.1 | OpenShort | | (-18) | -43 | -43 | -19 | -20 | -1.9,1 | 27 | | 47 | May/4 | 9 | 159.45 | 156.75 | 155.12(-0.33) | 153.17(-0.15) | 153.16(-0.37) | 150.12 | -2.2 | | -14 | 69(-1.1) | -50 | [-19] | [-35] | [-36] | -84 | -22 | DT | -1 | HoldShort? | | (-15) | -22 | -79 | -13 | -20 | -1.7,9 | 27 | | 48 | May/3 | 15 | 160.12 | 158.23 | 155.63(-0.28) | 153.4(0.01) | 153.73(-0.14) | 152.71 | -2.1 | | -11 | 70(-19.7) | -50 | [-16] | [-15] | [-20] | -57 | 118 | DT | -0.3 | OpenShort? | | (-13) | -8 | -41 | -19 | -20 | -1,18 | 33 | | 49 | May/3 | 14 | 160.12 | 158.23 | 156.06(-0.22) | 153.39(0.04) | 153.95(0.09) | 154.07 | -1.7 | | -11 | 90(-3.7) | -50 | [-13] | [-0] | [-4] | -41 | 174 | DT | 0 | OpenShort | | (-11) | 5 | -10 | -14 | 20 | -0.6,24 | 33 | | 50 | May/3 | 13 | 160.12 | 158.23 | 156.4(-0.19) | 153.33(-0.07) | 153.81(0.24) | 154.41 | -1.6 | | -11 | 94(-2.2) | -50 | [-11] | [6] | [6] | -45 | 183 | UR | 0.2 | SmallShort | | (-10) | 14 | 9 | -15 | 20 | -0.6,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|