|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $86.3400 One month high (close): $116.7900
ZS Daily Change: -0.89% Daily StdDev 4.28% ZS EMA_5_Trend: 5.14% 10Minute StdDev: $0
Latest Price : $114.35(-0.89%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.14% Daily EMA 20 BBV: 1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 99.12 | 98.93 | 109.69(1.21) | 115(-0.23) | 114.47(-0.31) | 113.86 | 1.6 | | 5 | 113(-10.4) | 50 | [28] | [-3] | [-5] | 14 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -17 | -20 | 0.4,54 | 60 | Sample size 6 Avg positive next hour return: 0.79%(83%) Avg negative next hour return: -2.56%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.69(hourly_sma_20 -3.66%) 99.12(daily_ema_20 -12.95%) 98.93(daily_ema_10 -13.11%)
Resistance Levels: 115(weak_hourly_sma_10 1%)
|
| | | 2 | May/12 | 12 | 99.12 | 98.93 | 108.38(1.2) | 115.26(-0.33) | 114.83(-0.32) | 113.85 | 1.6 | | 5 | 123(-7.6) | 50 | [28] | [-4] | [-3] | 37 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -11 | -15 | 0.5,74 | 60 | | 3 | May/12 | 11 | 99.12 | 98.93 | 107.09(1.27) | 115.64(-0.29) | 115.2(-0.23) | 114.38 | 1.6 | | 5 | 131(-6.1) | 50 | [30] | [-1] | [-2] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -6 | -15 | 0.6,89 | 60 | | 4 | May/12 | 10 | 99.12 | 98.93 | 105.75(1.26) | 115.98(-0.29) | 115.47(-0.23) | 114.43 | 1.6 | | 5 | 137(-4.1) | 50 | [29] | [-1] | [-3] | 66 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -2 | -20 | 0.7,98 | 60 | | 5 | May/12 | 9 | 99.12 | 98.93 | 104.43(1.43) | 116.32(0.3) | 115.74(0.17) | 115.87 | 1.8 | | 5 | 141(-2.9) | 50 | [33] | [16] | [-8] | 71 | 0 | CR | 0 | HoldShort? | | (0) | 4 | 0 | -2 | -20 | 0.9,98 | 60 | | | | |
| 6 | May/11 | 15 | 98.52 | 96.71 | 102.96(1.45) | 115.97(0.83) | 115.54(-0.14) | 115.53 | 1.9 | | 4 | 144(-8.6) | 45 | [34] | [15] | [-16] | 71 | 0 | CR | -0 | HoldShort? | | (0) | -3 | 0 | -3 | -20 | 0.9,98 | 62 | | 7 | May/11 | 14 | 98.52 | 96.71 | 101.49(1.53) | 115.02(2.22) | 115.7(-0.34) | 115.8 | 1.9 | | 4 | 152(-0.5) | 30 | [35] | [27] | [-31] | 73 | 0 | CR | 0 | HoldShort | | (0) | -8 | 0 | -4 | -20 | 1,98 | 62 | | 8 | May/11 | 13 | 98.52 | 96.71 | 99.96(1.4) | 112.52(2.34) | 116.1(-0.39) | 115.68 | 1.9 | | 4 | 153(2.8) | 45 | [32] | [26] | [-21] | 76 | 0 | CR | -0 | OpenShort | | (0) | -9 | 0 | -5 | -20 | 1.1,98 | 62 | | 9 | May/11 | 12 | 98.52 | 96.71 | 98.58(1.37) | 109.95(2.64) | 116.55(-0.3) | 115.72 | 1.9 | | 4 | 150(5.3) | 50 | [32] | [32] | [-12] | 81 | 0 | CR | -0.1 | OpenShort | | (0) | -7 | 0 | -6 | -20 | 1.3,98 | 62 | | 10 | May/11 | 11 | 98.52 | 96.71 | 97.25(1.22) | 107.12(2.51) | 116.9(0.21) | 114.91 | 1.8 | | 4 | 145(5.2) | 50 | [28] | [41] | [-4] | 84 | 0 | CR | -0.2 | OpenShort | | (0) | 5 | 0 | -8 | -20 | 1.4,99 | 62 | | | | |
| 11 | May/11 | 10 | 98.52 | 96.71 | 96.08(1.52) | 104.5(2.96) | 116.65(2.01) | 116.35 | 2 | | 4 | 140(10.2) | 50 | [35] | [90] | [13] | 90 | 0 | UT | -0 | OpenLong | | (0) | 47 | 0 | -11 | 20 | 1.6,100 | 62 | | 12 | May/10 | 15 | 97.68 | 94.28 | 94.64(1.3) | 101.5(3) | 114.35(4.97) | 117.76 | 2.4 | | -1 | 129(4) | 50 | [30] | [157] | [32] | 100 | 0 | UT | 0.3 | HoldLong? | | (0) | 115 | 0 | -11 | 20 | 2,100 | 59 | | 13 | May/10 | 14 | 97.68 | 94.28 | 93.43(1.32) | 98.54(3.15) | 108.94(5.38) | 117.74 | 2.4 | | -1 | 125(19.2) | 50 | [30] | [167] | [48] | 108 | 0 | UT | 0.8 | HoldLong | | (0) | 123 | 0 | -11 | 20 | 2.3,100 | 59 | | 14 | May/10 | 13 | 97.68 | 94.28 | 92.21(1.35) | 95.53(3.22) | 103.38(6.19) | 117.81 | 2.4 | | -1 | 106(27.1) | 50 | [31] | [187] | [74] | 123 | 0 | UT | 1.6 | HoldLong | | (0) | 142 | 0 | 20 | 20 | 2.9,100 | 59 | | 15 | May/10 | 9 | 97.68 | 94.28 | 90.98(1.02) | 92.55(2.9) | 97.35(5.41) | 112.38 | 1.8 | | -1 | 79(25.3) | 50 | [23] | [163] | [73] | 133 | 0 | UT | 2.3 | HoldLong? | | (0) | 124 | 0 | 27 | 20 | 3.3,100 | 59 | | | | |
| 16 | May/8 | 9 | 97.29 | 91.57 | 90.06(0.69) | 89.94(2.25) | 92.35(4.16) | 106.05 | 1.3 | | -10 | 54(14.9) | 25 | [16] | [125] | [69] | 140 | 0 | UT | 3.1 | HoldLong? | | (0) | 95 | 0 | 37 | 20 | 3.6,100 | 51 | | 17 | May/5 | 10 | 97.51 | 90.79 | 89.44(-0.17) | 87.96(0.65) | 88.66(0.6) | 90.74 | -1 | | -22 | 39(-3) | -50 | [-4] | [22] | [9] | 63 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 13 | 20 | 0.5,100 | 24 | | 18 | May/5 | 9 | 97.51 | 90.79 | 89.59(-0.17) | 87.39(0.21) | 88.13(0.5) | 89.75 | -1.1 | | -22 | 42(-1.2) | -40 | [-5] | [17] | [13] | 53 | 0 | UR | 0.6 | SmallShort? | | (0) | 15 | 0 | 9 | 20 | 0.1,100 | 24 | | 19 | May/4 | 14 | 98.49 | 91.78 | 89.74(-0.29) | 87.21(-0.19) | 87.69(-0.08) | 87.81 | -1.6 | | -23 | 43(-0.3) | -50 | [-9] | [-7] | [7] | 30 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 1 | 20 | -0.7,97 | 18 | | 20 | May/4 | 12 | 98.49 | 91.78 | 90(-0.31) | 87.38(-0.32) | 87.76(0.26) | 87.43 | -1.6 | | -23 | 43(-0.2) | -50 | [-9] | [1] | [6] | 25 | 0 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 3 | 20 | -0.9,97 | 18 | | | | |
| 21 | May/4 | 11 | 98.49 | 91.78 | 90.28(-0.33) | 87.66(-0.14) | 87.53(0.3) | 87.57 | -1.6 | | -23 | 44(-0.2) | -50 | [-10] | [5] | [2] | 25 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 2 | 20 | -0.9,97 | 18 | | 22 | May/4 | 10 | 98.49 | 91.78 | 90.58(-0.37) | 87.78(-0.62) | 87.27(0.72) | 88.09 | -1.5 | | -23 | 44(-1.2) | -50 | [-11] | [10] | [14] | 28 | 0 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 7 | 20 | -0.8,98 | 18 | | 23 | May/3 | 15 | 99.62 | 93.02 | 90.92(-0.73) | 88.33(-0.64) | 86.65(-0.09) | 87.54 | -1.8 | | -23 | 45(-9.8) | -50 | [-22] | [-18] | [7] | 16 | 0 | DP | 0.3 | OpenShort? | | (0) | -3 | 0 | 5 | 20 | -1.1,93 | 17 | | 24 | May/3 | 11 | 99.62 | 93.02 | 91.59(-0.69) | 88.9(-0.57) | 86.73(-0.32) | 88.1 | -1.7 | | -23 | 55(-6.4) | -50 | [-21] | [-23] | [6] | 18 | 0 | DP | 0.4 | OpenShort | | (0) | -10 | 0 | 8 | 20 | -1,93 | 17 | | 25 | May/2 | 13 | 100.85 | 94.54 | 92.23(-0.77) | 89.41(-0.86) | 87.01(-0.89) | 86.34 | -2.3 | | -23 | 61(-5.1) | -50 | [-23] | [-46] | [-3] | 6 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 11 | -20 | -1.4,91 | 28 | | | | |
| 26 | May/2 | 12 | 100.85 | 94.54 | 92.95(-0.75) | 90.19(-0.8) | 87.79(-0.57) | 86.26 | -2.3 | | -23 | 66(0.1) | -50 | [-22] | [-35] | [-7] | 2 | 0 | DT | -0.4 | OpenShort | | (0) | -17 | 0 | 26 | -20 | -1.6,92 | 28 | | 27 | May/2 | 9 | 100.85 | 94.54 | 93.65(-0.91) | 90.92(-0.94) | 88.29(-1.91) | 85 | -2.5 | | -23 | 66(1.7) | -50 | [-27] | [-78] | [-17] | -7 | 0 | DT | -0.8 | OpenShort? | | (0) | -57 | 0 | 23 | -20 | -2,93 | 28 | | 28 | May/1 | 9 | 102.18 | 96.28 | 94.51(-0.71) | 91.78(-0.53) | 90.01(-1.15) | 87.95 | -2.1 | | -18 | 64(2.4) | -50 | [-21] | [-48] | [-11] | -27 | 0 | DT | -0.5 | OpenShort? | | (0) | -34 | 0 | 21 | -20 | -1.6,63 | 20 | | 29 | Apr/28 | 15 | 103.44 | 98.03 | 95.19(-0.64) | 92.27(-0.38) | 91.06(-0.83) | 89.48 | -2.1 | | -16 | 62(-0.2) | -50 | [-17] | [-30] | [-11] | -77 | 0 | DT | -0.4 | HoldShort? | | (0) | -21 | 0 | -3 | -20 | -1.4,8 | 21 | | 30 | Apr/28 | 13 | 103.44 | 98.03 | 95.8(-0.55) | 92.62(-0.22) | 91.82(-0.64) | 90.24 | -2 | | -16 | 62(-0.9) | -50 | [-14] | [-23] | [-10] | -76 | 0 | DT | -0.4 | HoldShort | | (0) | -17 | 0 | -2 | -20 | -1.3,7 | 21 | | | | |
| 31 | Apr/28 | 9 | 103.44 | 98.03 | 96.33(-0.69) | 92.82(-0.61) | 92.41(-1.22) | 88.79 | -2.2 | | -16 | 63(5) | -50 | [-18] | [-44] | [-17] | -91 | 0 | DT | -0.9 | OpenShort? | | (0) | -32 | 0 | -7 | -20 | -1.8,4 | 21 | | 32 | Apr/27 | 15 | 104.38 | 99.6 | 97(-0.37) | 93.39(-0.14) | 92.41(0) | 93.6 | -1.8 | | -13 | 58(-5.7) | -50 | [-10] | [-4] | [4] | -67 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 20 | -0.9,6 | | | 33 | Apr/26 | 15 | 104.99 | 100.75 | 97.36(-0.38) | 93.52(-0.82) | 93.55(0.06) | 93.2 | -2 | | -12 | 64(-0.1) | -50 | [-10] | [-12] | [12] | -70 | 0 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | 2 | 20 | -1.1,8 | | | 34 | Apr/26 | 14 | 104.99 | 100.75 | 97.73(-0.41) | 94.29(-0.81) | 93.49(0.06) | 93.28 | -2 | | -12 | 64(1.2) | -50 | [-11] | [-12] | [9] | -71 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 5 | 20 | -1.2,9 | | | 35 | Apr/26 | 13 | 104.99 | 100.75 | 98.13(-0.35) | 95.06(-0.69) | 93.43(0.21) | 94.08 | -1.8 | | -12 | 63(1.1) | -50 | [-9] | [-6] | [8] | -68 | 0 | DP | 0.2 | OpenShort | | (0) | 6 | 0 | 10 | 20 | -1.1,10 | | | | | |
| 36 | Apr/26 | 10 | 104.99 | 100.75 | 98.47(-0.39) | 95.72(-0.68) | 93.23(0.02) | 93.59 | -1.9 | | -12 | 62(2.1) | -50 | [-10] | [-11] | [1] | -77 | 0 | DP | 0.1 | OpenShort | | (0) | 1 | 0 | 9 | -7 | -1.3,6 | | | 37 | Apr/26 | 9 | 104.99 | 100.75 | 98.86(-0.47) | 96.38(-0.87) | 93.21(-0.29) | 93.63 | -1.9 | | -12 | 60(1.8) | -50 | [-12] | [-22] | [-0] | -85 | 0 | DT | 0.1 | OpenShort? | | (0) | -8 | 0 | 9 | -20 | -1.5,3 | | | 38 | Apr/25 | 15 | 105.74 | 101.61 | 99.33(-0.52) | 97.23(-0.9) | 93.48(-1.69) | 92.83 | -2.4 | | -13 | 58(-0.7) | -50 | [-14] | [-59] | [-9] | -98 | 0 | DT | -0.2 | HoldShort? | | (0) | -44 | 0 | 8 | -20 | -1.9,0 | | | 39 | Apr/25 | 14 | 105.74 | 101.61 | 99.85(-0.53) | 98.11(-0.89) | 95.09(-1.66) | 92.94 | -2.3 | | -13 | 58(6.1) | -50 | [-14] | [-58] | [-13] | -105 | 0 | DT | -0.7 | HoldShort | | (0) | -43 | 0 | 11 | -20 | -2.2,0 | | | 40 | Apr/25 | 13 | 105.74 | 101.61 | 100.38(-0.51) | 98.99(-0.85) | 96.7(-1.55) | 93.18 | -2.3 | | -13 | 52(8.5) | -50 | [-13] | [-55] | [-22] | -113 | 0 | DT | -1.2 | HoldShort | | (0) | -40 | 0 | -21 | -20 | -2.5,0 | | | | | |
| 41 | Apr/25 | 12 | 105.74 | 101.61 | 100.89(-0.46) | 99.84(-0.84) | 98.22(-1.49) | 93.57 | -2.2 | | -13 | 44(14.7) | -50 | [-12] | [-52] | [-26] | -121 | 0 | DT | -1.9 | HoldShort | | (0) | -39 | 0 | -21 | -20 | -3.1,7 | | | 42 | Apr/25 | 9 | 105.74 | 101.61 | 101.36(-0.34) | 100.69(-0.51) | 99.71(-1.26) | 94.89 | -2 | | -13 | 29(11.5) | -50 | [-9] | [-41] | [-27] | -138 | 0 | DT | -3 | HoldShort? | | (0) | -33 | 0 | -29 | -20 | -4.1,15 | | | 43 | Apr/24 | 15 | 106.53 | 103.66 | 101.71(-0.18) | 101.21(0.04) | 100.98(-0.14) | 100.86 | -1.2 | | -8 | 18(-6.8) | -50 | [-5] | [-4] | [-2] | -49 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 3 | -20 | -0.9,24 | | | 44 | Apr/24 | 14 | 106.53 | 103.66 | 101.89(-0.21) | 101.17(-0.03) | 101.12(-0.16) | 100.95 | -1.2 | | -8 | 24(-4.5) | -50 | [-6] | [-6] | [-3] | -57 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -13 | -8 | -0.8,13 | | | 45 | Apr/24 | 13 | 106.53 | 103.66 | 102.1(-0.2) | 101.2(-0.03) | 101.28(-0.18) | 100.74 | -1.3 | | -8 | 29(-1.6) | -50 | [-5] | [-7] | [-4] | -52 | 0 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -6 | -20 | -1,23 | | | | | |
| 46 | Apr/24 | 12 | 106.53 | 103.66 | 102.3(-0.21) | 101.23(-0.08) | 101.46(-0.16) | 100.25 | -1.4 | | -8 | 31(-0.6) | -50 | [-6] | [-7] | [-6] | -58 | 0 | DT | -0.9 | OpenShort | | (0) | -4 | 0 | -16 | -20 | -1.5,30 | | | 47 | Apr/24 | 9 | 106.53 | 103.66 | 102.52(0.06) | 101.31(-0.11) | 101.62(0.19) | 102.09 | -1 | | -8 | 31(-1.1) | -20 | [2] | [4] | [5] | -18 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -9 | 20 | -0.3,40 | | | 48 | Apr/21 | 15 | 106.9 | 104.82 | 102.46(-0.56) | 101.42(-0.18) | 101.43(0.2) | 101.61 | -1.2 | | -6 | 32(-28) | -50 | [-15] | [-1] | [2] | -35 | 0 | DP | 0.1 | OpenShort? | | (0) | 5 | 0 | -12 | 20 | -0.6,30 | | | 49 | Apr/21 | 14 | 106.9 | 104.82 | 103.04(-0.43) | 101.6(-0.16) | 101.23(0.13) | 101.74 | -1.1 | | -6 | 60(-10.7) | -50 | [-11] | [-1] | [3] | -9 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | -3 | 20 | -0.5,54 | | | 50 | Apr/21 | 13 | 106.9 | 104.82 | 103.49(-0.41) | 101.76(-0.16) | 101.1(0.13) | 101.62 | -1.2 | | -6 | 71(-6.2) | -50 | [-10] | [-1] | [2] | 8 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | 3 | 20 | -0.6,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|