|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $52.4900 One month high (close): $59.7700
MNST Daily Change: 0.51% Daily StdDev 6.49% MNST EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $59.54(0.51%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 56.32 | 58.62 | 59.15(0.07) | 59.25(0.07) | 59.44(0.08) | 59.4 | 1.2 | | 6 | 8(-1.1) | 35 | [1] | [3] | [-2] | 53 | -12 | CR | -0.2 | HoldShort | | (1) | 1 | -0 | -14 | 7 | 1.1,75 | 84 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.25(hourly_sma_10 -0.25%) 59.15(hourly_sma_20 -0.42%) 58.62(daily_ema_10 -1.31%) 56.32(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | May/12 | 12 | 56.32 | 58.62 | 59.11(0.07) | 59.21(0.08) | 59.39(0.1) | 59.41 | 1.2 | | 6 | 9(-0.1) | 35 | [1] | [3] | [-1] | 63 | 5 | CR | 0.1 | HoldShort | | (1) | 2 | 2 | -9 | -2 | 1.2,83 | 84 | | 3 | May/12 | 11 | 56.32 | 58.62 | 59.07(0.03) | 59.16(0.02) | 59.33(0.08) | 59.35 | 1.1 | | 6 | 9(0) | 40 | [1] | [2] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 8 | 20 | 1.1,90 | 84 | | 4 | May/12 | 10 | 56.32 | 58.62 | 59.05(0.03) | 59.15(0.07) | 59.28(0.2) | 59.54 | 1.2 | | 6 | 9(1.1) | 35 | [1] | [5] | [6] | 94 | 99 | UT | 1 | OpenLong | | (1) | 3 | 0 | 21 | 20 | 2,94 | 84 | | 5 | May/12 | 9 | 56.32 | 58.62 | 59.03(0.03) | 59.11(0.07) | 59.16(0.17) | 59.52 | 1.2 | | 6 | 8(1) | 40 | [1] | [4] | [9] | 91 | 93 | UT | 1.6 | OpenLong? | | (1) | 3 | 9 | 23 | 20 | 2.2,86 | 84 | | | | |
| 6 | May/11 | 15 | 55.97 | 58.28 | 59.03(0) | 59.07(-0.02) | 59.06(0.07) | 59.17 | 1.2 | | 6 | 7(-0.1) | 40 | [0] | [2] | [4] | 45 | 49 | UR | 0.6 | SmallShort? | | (-0) | 1 | 2 | 12 | 17 | 0.8,75 | 85 | | 7 | May/11 | 14 | 55.97 | 58.28 | 59.03(0) | 59.08(-0.03) | 59.02(0.05) | 59.1 | 1.2 | | 6 | 7(0) | 35 | [0] | [2] | [2] | 30 | 33 | UR | 0.4 | SmallShort | | (0) | 1 | 1 | 8 | 7 | 0.5,67 | 85 | | 8 | May/11 | 13 | 55.97 | 58.28 | 59.01(0.02) | 59.1(0.02) | 58.99(-0.03) | 59.07 | 1.2 | | 6 | 7(0) | 35 | [0] | [1] | [1] | 22 | -16 | UT | 0.4 | OpenLong | | (0) | -1 | 2 | 2 | 2 | 0.3,64 | 85 | | 9 | May/11 | 12 | 55.97 | 58.28 | 59.01(0) | 59.09(0.02) | 59.01(-0.08) | 58.99 | 1.1 | | 6 | 7(0) | 25 | [0] | [-0] | [-3] | 8 | -20 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -5 | -20 | -0.1,60 | 85 | | 10 | May/11 | 11 | 55.97 | 58.28 | 59(0.02) | 59.08(0.05) | 59.06(-0.05) | 58.98 | 1.1 | | 6 | 7(-0.2) | 25 | [0] | [1] | [-4] | 6 | -33 | CR | -0.4 | HoldShort | | (0) | -1 | 0 | -18 | -14 | -0.1,58 | 85 | | | | |
| 11 | May/11 | 10 | 55.97 | 58.28 | 59(0) | 59.05(0.05) | 59.09(-0.14) | 58.98 | 1.1 | | 6 | 8(-0.1) | 20 | [0] | [-1] | [-5] | 15 | -33 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -18 | -20 | -0.1,67 | 85 | | 12 | May/11 | 9 | 55.97 | 58.28 | 58.99(0.05) | 59.02(0.05) | 59.17(-0.08) | 58.94 | 1.1 | | 6 | 8(-1.6) | 25 | [1] | [0] | [-5] | 23 | -81 | DR | -1.1 | OpenShort? | | (0) | -1 | -6 | -12 | -13 | -0.2,78 | 85 | | 13 | May/10 | 15 | 55.64 | 57.9 | 58.96(0.08) | 58.99(0.07) | 59.22(0.08) | 59.18 | 1.4 | | 6 | 9(-1.7) | 40 | [1] | [3] | [1] | 60 | -18 | UT | -0.2 | OpenLong? | | (1) | 1 | -1 | -1 | 13 | 0.9,87 | 85 | | 14 | May/10 | 14 | 55.64 | 57.9 | 58.91(-0.03) | 58.99(0) | 59.17(0.12) | 59.21 | 1.4 | | 6 | 11(-2) | 40 | [-1] | [3] | [4] | 69 | 115 | UR | 0.1 | SmallShort | | (1) | 2 | 2 | 8 | 20 | 1.1,91 | 85 | | 15 | May/10 | 13 | 55.64 | 57.9 | 58.93(-0.05) | 58.99(0) | 59.1(0.15) | 59.13 | 1.4 | | 6 | 13(-1.4) | 30 | [-1] | [3] | [3] | 58 | 121 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 17 | 19 | 0.6,93 | 85 | | | | |
| 16 | May/10 | 12 | 55.64 | 57.9 | 58.96(-0.05) | 58.95(0.02) | 59.01(0.25) | 59.27 | 1.4 | | 6 | 14(-1.7) | 40 | [-1] | [5] | [8] | 63 | 167 | UR | 0.7 | SmallShort | | (-1) | 4 | 0 | 30 | 20 | 0.8,93 | 85 | | 17 | May/10 | 11 | 55.64 | 57.9 | 58.99(-0.08) | 58.94(0.05) | 58.86(0.19) | 59.26 | 1.4 | | 6 | 16(-3.3) | 40 | [-1] | [4] | [8] | 45 | 174 | UR | 1 | SmallShort | | (-1) | 3 | 6 | 27 | 20 | 0.6,80 | 85 | | 18 | May/10 | 10 | 55.64 | 57.9 | 59.04(-0.1) | 58.94(0) | 58.75(0.03) | 59.02 | 1.3 | | 6 | 19(-2.4) | 35 | [-2] | [1] | [6] | 6 | 104 | UR | 0.5 | SmallShort | | (-2) | 1 | 6 | 19 | 10 | -0,56 | 85 | | 19 | May/10 | 9 | 55.64 | 57.9 | 59.1(-0.12) | 58.91(-0.02) | 58.73(-0.1) | 58.81 | 1.2 | | 6 | 22(-1.4) | 20 | [-2] | [-1] | [0] | -28 | 41 | RG | 0.1 | Wait? | | (-2) | -2 | 3 | 1 | -10 | -0.5,35 | 85 | | 20 | May/9 | 15 | 55.31 | 57.45 | 59.17(-0.08) | 58.92(-0.02) | 58.79(-0.17) | 58.7 | 1.3 | | 6 | 23(-0.7) | 30 | [-1] | [-2] | [-2] | -37 | -41 | RG | -0.2 | Wait? | | (-2) | -3 | 4 | -8 | -20 | -0.8,33 | 85 | | | | |
| 21 | May/9 | 14 | 55.31 | 57.45 | 59.22(0.05) | 58.93(-0.05) | 58.89(-0.22) | 58.54 | 1.3 | | 6 | 24(-2.5) | 30 | [1] | [-2] | [-7] | -50 | -214 | DR | -0.6 | OpenShort | | (-2) | -3 | -4 | -16 | -20 | -1.1,28 | 85 | | 22 | May/9 | 13 | 55.31 | 57.45 | 59.19(0.08) | 58.96(0.05) | 59.02(-0.1) | 58.71 | 1.3 | | 6 | 26(-2.4) | 40 | [1] | [0] | [-7] | -32 | -184 | DR | -0.5 | OpenShort | | (1) | -2 | -5 | -11 | -20 | -0.7,36 | 85 | | 23 | May/9 | 12 | 55.31 | 57.45 | 59.14(0.08) | 58.93(0.12) | 59.08(-0.02) | 58.89 | 1.4 | | 6 | 29(-1.7) | 30 | [1] | [2] | [-5] | -14 | -125 | CR | -0.3 | HoldShort | | (2) | -0 | -6 | -5 | -20 | -0.3,44 | 85 | | 24 | May/9 | 11 | 55.31 | 57.45 | 59.09(0.08) | 58.86(-0.12) | 59.09(0.07) | 59.13 | 1.5 | | 6 | 31(-1.5) | 45 | [1] | [2] | [4] | -3 | -49 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | 0 | 20 | 0.1,45 | 85 | | 25 | May/9 | 10 | 55.31 | 57.45 | 59.04(0.12) | 58.93(-0.05) | 59.05(0.19) | 59.19 | 1.5 | | 6 | 32(-1.2) | 50 | [2] | [4] | [5] | 2 | -42 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 2 | 20 | 0.2,47 | 85 | | | | |
| 26 | May/9 | 9 | 55.31 | 57.45 | 58.97(0.07) | 58.96(-0.15) | 58.94(0.05) | 59.15 | 1.5 | | 6 | 33(-0.7) | 45 | [1] | [1] | [5] | 2 | -29 | UT | 0.3 | OpenLong? | | (2) | 1 | 3 | 2 | 20 | 0.2,47 | 85 | | 27 | May/8 | 15 | 54.99 | 57.02 | 58.93(0.08) | 59.05(-0.2) | 58.91(0.24) | 59.04 | 1.7 | | 6 | 34(-1.6) | 45 | [1] | [4] | [5] | -4 | 1 | UT | 0.2 | OpenLong? | | (1) | 4 | 3 | 3 | 20 | 0.1,44 | 86 | | 28 | May/8 | 14 | 54.99 | 57.02 | 58.88(0.03) | 59.17(-0.22) | 58.77(0.24) | 58.94 | 1.6 | | 6 | 36(-0.2) | 40 | [1] | [3] | [3] | -3 | 36 | UT | 0.2 | OpenLong | | (1) | 4 | 1 | 6 | 15 | 0.1,45 | 86 | | 29 | May/8 | 13 | 54.99 | 57.02 | 58.86(0.03) | 59.3(-0.2) | 58.63(-0.29) | 58.91 | 1.6 | | 6 | 36(-0.1) | 30 | [1] | [-4] | [2] | -5 | -94 | RG | 0.3 | Wait | | (1) | -4 | 2 | 6 | -2 | 0.1,43 | 86 | | 30 | May/8 | 12 | 54.99 | 57.02 | 58.84(0.03) | 59.42(-0.17) | 58.8(-0.31) | 58.83 | 1.6 | | 6 | 36(-0.2) | 20 | [1] | [-5] | [-3] | -14 | -111 | DR | 0 | OpenShort | | (0) | -5 | 0 | -2 | -20 | -0,36 | 86 | | | | |
| 31 | May/8 | 11 | 54.99 | 57.02 | 58.82(0.07) | 59.52(0.19) | 58.98(-0.34) | 58.82 | 1.6 | | 6 | 36(-0.6) | 15 | [1] | [-2] | [-10] | -22 | -156 | DR | -0.2 | OpenShort | | (1) | -5 | 12 | -27 | -20 | 0,28 | 86 | | 32 | May/8 | 10 | 54.99 | 57.02 | 58.78(0.03) | 59.41(0.08) | 59.18(-0.67) | 58.37 | 1.4 | | 6 | 37(-0.6) | 15 | [1] | [-8] | [-15] | -23 | -272 | DR | -0.9 | OpenShort | | (1) | -10 | 4 | -29 | -20 | -0.5,40 | 86 | | 33 | May/8 | 9 | 54.99 | 57.02 | 58.76(0.02) | 59.36(0.05) | 59.58(-0.65) | 58.22 | 1.3 | | 6 | 37(-0.3) | -5 | [0] | [-8] | [-29] | -7 | -272 | DR | -1.5 | OpenShort? | | (1) | -10 | -40 | -30 | -20 | -0.6,58 | 86 | | 34 | May/5 | 15 | 54.64 | 56.49 | 58.75(0.15) | 59.33(0.3) | 59.97(-0.12) | 59.76 | 2.2 | | 6 | 38(-1.5) | 30 | [2] | [3] | [-3] | 58 | -12 | CR | -0.2 | HoldShort? | | (2) | -2 | 2 | -15 | -16 | 1.1,80 | 89 | | 35 | May/5 | 14 | 54.64 | 56.49 | 58.66(0.2) | 59.15(0.29) | 60.04(-0.02) | 59.7 | 2.2 | | 6 | 39(-0.1) | 35 | [3] | [4] | [-3] | 65 | -28 | CR | -0.4 | HoldShort | | (2) | -0 | -4 | -15 | 10 | 1.1,87 | 89 | | | | |
| 36 | May/5 | 13 | 54.64 | 56.49 | 58.54(0.21) | 58.98(0.29) | 60.05(0.69) | 59.87 | 2.3 | | 6 | 39(0.4) | 30 | [3] | [15] | [-1] | 82 | 191 | CR | -0.2 | OpenShort | | (3) | 11 | -10 | -4 | 20 | 1.5,94 | 89 | | 37 | May/5 | 12 | 54.64 | 56.49 | 58.42(0.27) | 58.81(0.36) | 59.64(0.85) | 60.28 | 2.4 | | 6 | 39(3) | 50 | [4] | [19] | [9] | 103 | 261 | UT | 0.7 | HoldLong | | (4) | 13 | 1 | 9 | 20 | 2.1,100 | 89 | | 38 | May/5 | 11 | 54.64 | 56.49 | 58.26(0.29) | 58.6(0.33) | 59.14(0.77) | 60.23 | 2.4 | | 6 | 36(3.3) | 50 | [5] | [17] | [18] | 110 | 242 | UT | 1.3 | HoldLong | | (5) | 12 | 3 | 42 | 20 | 2.4,100 | 89 | | 39 | May/5 | 10 | 54.64 | 56.49 | 58.09(0.31) | 58.41(0.26) | 58.69(0.74) | 60.11 | 2.4 | | 6 | 32(3.5) | 50 | [5] | [16] | [19] | 94 | 220 | UT | 1.9 | OpenLong | | (5) | 11 | 8 | 29 | 20 | 2.7,76 | 89 | | 40 | May/5 | 9 | 54.64 | 56.49 | 57.91(0.28) | 58.26(0.24) | 58.26(0.62) | 59.79 | 2.2 | | 6 | 29(4.4) | 50 | [4] | [14] | [31] | 77 | 196 | UT | 2.3 | OpenLong? | | (5) | 10 | 54 | 16 | 20 | 2.8,57 | 89 | | | | |
| 41 | May/4 | 15 | 54.26 | 55.82 | 57.75(0.09) | 58.12(-0.07) | 57.9(-0.14) | 57.77 | 1.7 | | 5 | 25(-6.2) | 20 | [1] | [-1] | [-5] | -16 | -130 | DR | -0.2 | OpenShort? | | (2) | -2 | -1 | -17 | -20 | 0,34 | 87 | | 42 | May/4 | 14 | 54.26 | 55.82 | 57.7(0.09) | 58.12(0) | 57.98(-0.14) | 57.8 | 1.8 | | 5 | 31(-1.5) | 20 | [1] | [-1] | [-7] | 8 | -103 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -12 | -20 | 0.2,53 | 87 | | 43 | May/4 | 13 | 54.26 | 55.82 | 57.65(0.12) | 58.16(-0.02) | 58.06(-0.14) | 57.97 | 1.8 | | 5 | 32(-1.2) | 30 | [2] | [-1] | [-4] | 28 | -90 | DR | -0.1 | OpenShort | | (2) | -2 | -0 | -11 | -20 | 0.5,65 | 87 | | 44 | May/4 | 12 | 54.26 | 55.82 | 57.58(0.1) | 58.17(0.02) | 58.14(-0.19) | 57.98 | 1.9 | | 5 | 33(-0.8) | 15 | [2] | [-1] | [-3] | 36 | -73 | DR | -0.2 | OpenShort | | (2) | -3 | 0 | -11 | -19 | 0.6,71 | 87 | | 45 | May/4 | 11 | 54.26 | 55.82 | 57.52(0.09) | 58.16(0.09) | 58.25(-0.15) | 57.98 | 1.9 | | 5 | 34(-0.4) | 10 | [1] | [-0] | [-7] | 45 | -50 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -14 | -20 | 0.7,77 | 87 | | | | |
| 46 | May/4 | 10 | 54.26 | 55.82 | 57.47(0.14) | 58.11(0.16) | 58.34(0.03) | 58.16 | 1.9 | | 5 | 35(0.2) | 15 | [2] | [4] | [-5] | 60 | -10 | CR | -0.3 | HoldShort | | (2) | 1 | 0 | -13 | -20 | 1,85 | 87 | | 47 | May/4 | 9 | 54.26 | 55.82 | 57.39(0.14) | 58.02(0.17) | 58.32(0.09) | 58.15 | 1.9 | | 5 | 34(-0.8) | 15 | [2] | [4] | [-5] | 70 | 13 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -8 | -12 | 1.1,92 | 87 | | 48 | May/3 | 15 | 54 | 55.32 | 57.31(0.19) | 57.92(0.28) | 58.27(0.12) | 58.43 | 2.4 | | 5 | 35(-2.2) | 30 | [3] | [6] | [4] | 88 | 38 | UT | 0.2 | HoldLong? | | (3) | 2 | -3 | 29 | 0 | 1.6,98 | 88 | | 49 | May/3 | 14 | 54 | 55.32 | 57.2(0.25) | 57.76(0.35) | 58.2(0.21) | 58.55 | 2.5 | | 5 | 37(0.6) | 40 | [4] | [8] | [8] | 100 | 45 | UT | 0.5 | CloseLong | | (3) | 3 | 4 | 33 | 15 | 2,100 | 88 | | 50 | May/3 | 13 | 54 | 55.32 | 57.06(0.23) | 57.56(0.3) | 58.08(0.35) | 58.38 | 2.4 | | 5 | 37(1.1) | 40 | [4] | [10] | [10] | 94 | 87 | UT | 0.4 | OpenLong | | (4) | 5 | 6 | 31 | 20 | 1.9,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|