|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.8100 One month high (close): $41.7100
INDA Daily Change: -0.36% Daily StdDev 0.76% INDA EMA_5_Trend: -0.05% 10Minute StdDev: $0.1354
Latest Price : $41.31(-0.36%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 40.79 | 41.33 | 41.47(-0.02) | 41.38(-0.02) | 41.34(-0.07) | 41.3 | 0.8 | | 16 | 19(1) | 35 | [-3] | [-10] | [-2] | -85 | -37 | RG | -0.3 | Wait | | (-2) | -9 | -2 | -7 | 0 | -1.4,0 | 72 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 41.33(daily_ema_10 0.07%)
Down Forces:
Support Levels: 40.79(daily_ema_20 -1.23%)
Resistance Levels: 41.38(weak_hourly_sma_10 0.19%) 41.47(weak_hourly_sma_20 0.41%)
|
| | | 2 | May/12 | 12 | 40.79 | 41.33 | 41.48(-0.02) | 41.39(-0.02) | 41.37(-0.07) | 41.31 | 0.8 | | 16 | 18(1) | 30 | [-3] | [-10] | [-6] | -85 | -37 | RG | -0.5 | Wait | | (-2) | -9 | -8 | -10 | -17 | -1.4,0 | 72 | | 3 | May/12 | 11 | 40.79 | 41.33 | 41.48(0) | 41.4(-0.07) | 41.4(-0.02) | 41.34 | 0.8 | | 16 | 17(0.7) | 50 | [0] | [-6] | [-4] | -82 | -46 | DR | -0.5 | HoldShort | | (-2) | -3 | -8 | -14 | 5 | -1.4,3 | 72 | | 4 | May/12 | 10 | 40.79 | 41.33 | 41.49(-0.02) | 41.43(-0.07) | 41.41(-0.02) | 41.37 | 0.9 | | 16 | 16(0.5) | 40 | [-3] | [-7] | [-3] | -65 | -12 | RG | -0.4 | Wait | | (0) | -3 | -8 | -5 | 7 | -1.1,13 | 72 | | 5 | May/12 | 9 | 40.79 | 41.33 | 41.49(0) | 41.46(-0.02) | 41.41(0) | 41.4 | 0.9 | | 16 | 16(0) | 40 | [0] | [-0] | [-5] | -56 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -15 | 1 | -2 | -1,19 | 72 | | | | |
| 6 | May/11 | 15 | 40.73 | 41.31 | 41.5(0.02) | 41.47(-0.05) | 41.42(0.05) | 41.46 | 1.1 | | 17 | 16(-0.5) | 50 | [3] | [6] | [5] | -39 | -19 | UT | 0.4 | OpenLong? | | (0) | 7 | 8 | 11 | 7 | -0.4,21 | 79 | | 7 | May/11 | 14 | 40.73 | 41.31 | 41.49(-0.02) | 41.49(-0.05) | 41.42(0) | 41.43 | 1.1 | | 17 | 16(0.2) | 35 | [-3] | [-2] | [2] | -50 | 14 | RG | 0.3 | Wait | | (0) | 0 | 2 | 8 | -5 | -0.6,15 | 79 | | 8 | May/11 | 13 | 40.73 | 41.31 | 41.5(-0.02) | 41.51(-0.05) | 41.4(-0.12) | 41.42 | 1.1 | | 17 | 16(0.2) | 20 | [-3] | [-18] | [2] | -58 | -33 | RG | 0.2 | Wait | | (0) | -16 | 5 | 1 | -5 | -0.8,12 | 79 | | 9 | May/11 | 12 | 40.73 | 41.31 | 41.5(0) | 41.53(-0.07) | 41.45(-0.12) | 41.4 | 1 | | 17 | 16(0.4) | 45 | [0] | [-18] | [-3] | -71 | -66 | DR | -0.5 | OpenShort | | (-2) | -16 | 0 | -16 | -5 | -1.1,7 | 79 | | 10 | May/11 | 11 | 40.73 | 41.31 | 41.51(-0.02) | 41.53(0) | 41.5(-0.07) | 41.4 | 1 | | 17 | 16(0.5) | 15 | [-3] | [-8] | [-7] | -75 | -27 | RG | -1 | SmallLong | | (-2) | -9 | 11 | -52 | -20 | -1.1,3 | 79 | | | | |
| 11 | May/11 | 10 | 40.73 | 41.31 | 41.52(-0.02) | 41.56(-0.02) | 41.53(-0.12) | 41.36 | 1 | | 17 | 15(1.2) | 15 | [-3] | [-16] | [-12] | -60 | -53 | RG | -1.8 | SmallLong | | (-2) | -16 | -11 | -41 | -14 | -1.7,33 | 79 | | 12 | May/11 | 9 | 40.73 | 41.31 | 41.53(-0.02) | 41.57(-0.02) | 41.58(-0.12) | 41.4 | 1 | | 17 | 14(0.6) | 0 | [-3] | [-16] | [-32] | -24 | -43 | RG | -2 | SmallLong? | | (-2) | -16 | -77 | -23 | -20 | -1.5,64 | 79 | | 13 | May/10 | 15 | 40.67 | 41.25 | 41.54(0.02) | 41.58(0.07) | 41.63(0.05) | 41.69 | 1.6 | | 20 | 13(0.9) | 50 | [3] | [15] | [7] | 81 | 31 | UT | 0.7 | HoldLong? | | (2) | 7 | 19 | 1 | 7 | 1.8,86 | 85 | | 14 | May/10 | 14 | 40.67 | 41.25 | 41.53(0.02) | 41.55(0.05) | 41.61(-0.02) | 41.62 | 1.5 | | 20 | 12(-0.4) | 50 | [3] | [5] | [3] | 63 | -10 | UT | 0.1 | OpenLong | | (0) | -3 | 15 | -7 | -10 | 1.2,83 | 85 | | 15 | May/10 | 13 | 40.67 | 41.25 | 41.52(0.02) | 41.53(0.02) | 41.62(0.05) | 41.56 | 1.4 | | 20 | 13(-0.7) | 50 | [3] | [12] | [-6] | 46 | 1 | CR | -0.7 | HoldShort | | (2) | 7 | -15 | -8 | 5 | 0.5,83 | 85 | | | | |
| 16 | May/10 | 12 | 40.67 | 41.25 | 41.51(0.02) | 41.52(0.05) | 41.6(0.07) | 41.62 | 1.5 | | 20 | 14(-0.2) | 50 | [3] | [17] | [1] | 77 | 27 | UT | 0.2 | HoldLong | | (2) | 9 | -2 | 8 | 5 | 1.3,94 | 85 | | 17 | May/10 | 11 | 40.67 | 41.25 | 41.5(0.02) | 41.5(0.02) | 41.57(0.07) | 41.63 | 1.5 | | 20 | 14(-0.4) | 50 | [3] | [15] | [6] | 85 | 27 | UT | 0.7 | HoldLong | | (6) | 9 | -2 | 32 | 14 | 1.5,97 | 85 | | 18 | May/10 | 10 | 40.67 | 41.25 | 41.49(0.05) | 41.49(0.02) | 41.54(0.12) | 41.64 | 1.5 | | 20 | 14(0.1) | 50 | [7] | [22] | [7] | 69 | 15 | UT | 1.1 | OpenLong | | (2) | 16 | 0 | 25 | 20 | 1.7,76 | 85 | | 19 | May/10 | 9 | 40.67 | 41.25 | 41.47(0.05) | 41.48(0.02) | 41.49(0.12) | 41.64 | 1.5 | | 20 | 14(0.1) | 50 | [7] | [22] | [21] | 54 | 15 | UT | 1.7 | OpenLong? | | (6) | 16 | 47 | 20 | 17 | 1.9,56 | 85 | | 20 | May/9 | 15 | 40.6 | 41.1 | 41.45(0.02) | 41.47(-0.02) | 41.49(0) | 41.46 | 1.5 | | 17 | 14(-3) | 50 | [3] | [3] | [0] | -12 | -24 | UT | 0.2 | OpenLong? | | (2) | 0 | 0 | 1 | -2 | 0.1,36 | 84 | | | | |
| 21 | May/9 | 14 | 40.6 | 41.1 | 41.44(0.02) | 41.48(-0.02) | 41.44(0.02) | 41.46 | 1.5 | | 17 | 17(-1.7) | 50 | [3] | [5] | [0] | -7 | -18 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | -1 | 10 | 0.2,38 | 84 | | 22 | May/9 | 13 | 40.6 | 41.1 | 41.43(0.02) | 41.49(-0.02) | 41.43(-0.02) | 41.47 | 1.5 | | 17 | 19(-1.4) | 50 | [3] | [0] | [3] | -5 | -20 | UT | 0.4 | OpenLong | | (2) | -3 | 13 | -6 | -2 | 0.4,35 | 84 | | 23 | May/9 | 12 | 40.6 | 41.1 | 41.42(0.02) | 41.5(-0.02) | 41.44(-0.07) | 41.42 | 1.4 | | 17 | 20(-0.7) | 50 | [3] | [-7] | [-3] | -15 | -45 | DR | -0.2 | OpenShort | | (2) | -9 | 0 | -14 | -5 | 0,35 | 84 | | 24 | May/9 | 11 | 40.6 | 41.1 | 41.41(0.02) | 41.5(0) | 41.47(-0.05) | 41.42 | 1.4 | | 17 | 21(-1) | 50 | [3] | [-3] | [-6] | -5 | -39 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -24 | -12 | 0.1,43 | 84 | | 25 | May/9 | 10 | 40.6 | 41.1 | 41.4(0.02) | 41.5(0) | 41.49(-0.05) | 41.43 | 1.4 | | 17 | 22(-0.9) | 50 | [3] | [-3] | [-2] | 13 | -29 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -19 | -12 | 0.2,58 | 84 | | | | |
| 26 | May/9 | 9 | 40.6 | 41.1 | 41.39(0.02) | 41.51(0.02) | 41.51(-0.1) | 41.41 | 1.4 | | 17 | 23(-0.5) | 35 | [3] | [-8] | [-16] | 27 | -54 | DR | -0.8 | OpenShort? | | (2) | -13 | -34 | -15 | -20 | 0.2,72 | 84 | | 27 | May/8 | 15 | 40.52 | 40.97 | 41.38(0.02) | 41.5(0.05) | 41.51(0) | 41.54 | 1.8 | | 16 | 23(-0.5) | 50 | [3] | [7] | [-1] | 67 | 16 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -4 | -7 | 1.2,87 | 81 | | 28 | May/8 | 14 | 40.52 | 40.97 | 41.37(0.07) | 41.48(0.05) | 41.55(-0.02) | 41.54 | 1.8 | | 16 | 24(-2.9) | 50 | [9] | [6] | [-1] | 71 | -50 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -6 | 5 | 1.3,88 | 81 | | 29 | May/8 | 13 | 40.52 | 40.97 | 41.34(0.05) | 41.46(0.05) | 41.56(0.07) | 41.54 | 1.8 | | 16 | 27(-0.4) | 50 | [7] | [17] | [-3] | 73 | 11 | CR | -0.1 | HoldShort | | (8) | 9 | -2 | -9 | -7 | 1.3,90 | 81 | | 30 | May/8 | 12 | 40.52 | 40.97 | 41.32(0.05) | 41.44(0.1) | 41.53(0.07) | 41.55 | 1.8 | | 16 | 27(0.1) | 50 | [7] | [21] | [-2] | 80 | 21 | CR | 0.1 | OpenShort | | (6) | 9 | -2 | -10 | 7 | 1.5,92 | 81 | | | | |
| 31 | May/8 | 11 | 40.52 | 40.97 | 41.3(0.07) | 41.4(0.07) | 41.5(0.1) | 41.56 | 1.9 | | 16 | 27(0.7) | 50 | [9] | [23] | [0] | 88 | 6 | UT | 0.4 | HoldLong | | (8) | 13 | -2 | 0 | 10 | 1.7,95 | 81 | | 32 | May/8 | 10 | 40.52 | 40.97 | 41.27(0.05) | 41.37(0.07) | 41.46(0.1) | 41.57 | 1.9 | | 16 | 26(1.1) | 50 | [7] | [23] | [1] | 101 | 40 | TP | 0.8 | OpenShort | | (6) | 13 | -5 | 4 | 20 | 2.1,98 | 81 | | 33 | May/8 | 9 | 40.52 | 40.97 | 41.25(0.07) | 41.34(0.07) | 41.42(0.12) | 41.59 | 1.9 | | 16 | 25(3.2) | 50 | [9] | [26] | [20] | 110 | 32 | UT | 1.2 | HoldLong? | | (8) | 16 | 51 | 7 | 19 | 2.4,100 | 81 | | 34 | May/5 | 15 | 40.44 | 40.83 | 41.22(0.05) | 41.31(0.05) | 41.37(0.07) | 41.4 | 1.8 | | 16 | 22(-1.8) | 50 | [7] | [18] | [1] | 88 | 1 | UT | 0.2 | HoldLong? | | (6) | 9 | 2 | 1 | 5 | 1.5,100 | 77 | | 35 | May/5 | 14 | 40.44 | 40.83 | 41.2(0.05) | 41.29(0.05) | 41.34(0.07) | 41.39 | 1.8 | | 16 | 24(0.8) | 50 | [7] | [18] | [4] | 88 | 12 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | 2 | 17 | 1.5,100 | 77 | | | | |
| 36 | May/5 | 13 | 40.44 | 40.83 | 41.18(0.05) | 41.27(0.02) | 41.31(0.07) | 41.37 | 1.8 | | 16 | 23(0.5) | 50 | [7] | [16] | [5] | 90 | 12 | UT | 0.5 | HoldLong | | (6) | 9 | 11 | 8 | 2 | 1.6,100 | 77 | | 37 | May/5 | 12 | 40.44 | 40.83 | 41.16(0.02) | 41.27(0) | 41.28(0.05) | 41.33 | 1.7 | | 16 | 22(0.1) | 50 | [3] | [11] | [3] | 86 | 31 | UT | 0.4 | HoldLong | | (2) | 7 | 0 | 11 | 15 | 1.5,98 | 77 | | 38 | May/5 | 11 | 40.44 | 40.83 | 41.15(0.05) | 41.26(0.1) | 41.26(0.02) | 41.33 | 1.7 | | 16 | 22(0) | 50 | [7] | [14] | [5] | 81 | -14 | UT | 0.6 | HoldLong | | (6) | 3 | 13 | 7 | -5 | 1.6,91 | 77 | | 39 | May/5 | 10 | 40.44 | 40.83 | 41.13(0.05) | 41.22(0.02) | 41.25(0.02) | 41.28 | 1.6 | | 16 | 22(0) | 50 | [7] | [9] | [3] | 66 | -14 | UT | 0.3 | OpenLong | | (6) | 3 | 13 | -1 | -10 | 1.3,83 | 77 | | 40 | May/5 | 9 | 40.44 | 40.83 | 41.11(0.02) | 41.21(0.05) | 41.25(0) | 41.23 | 1.5 | | 16 | 22(0.2) | 50 | [3] | [8] | [-1] | 53 | 6 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -8 | 5 | 1,78 | 77 | | | | |
| 41 | May/4 | 15 | 40.37 | 40.68 | 41.1(0.02) | 41.19(0.02) | 41.25(0) | 41.23 | 1.8 | | 13 | 22(-1.1) | 50 | [3] | [5] | [-2] | 61 | 6 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -4 | -10 | 1.1,83 | 70 | | 42 | May/4 | 14 | 40.37 | 40.68 | 41.1(0) | 41.18(0.05) | 41.24(-0.05) | 41.23 | 1.8 | | 13 | 23(0.8) | 35 | [0] | [0] | [-4] | 68 | 15 | DR | -0.1 | OpenShort | | (0) | -6 | -11 | -4 | 5 | 1.3,85 | 70 | | 43 | May/4 | 13 | 40.37 | 40.68 | 41.09(0.02) | 41.16(0.07) | 41.26(0.15) | 41.27 | 1.9 | | 13 | 22(1.5) | 50 | [3] | [28] | [4] | 78 | 60 | UT | 0.1 | OpenLong | | (2) | 19 | 11 | 2 | 5 | 1.7,85 | 70 | | 44 | May/4 | 12 | 40.37 | 40.68 | 41.09(0) | 41.13(0.05) | 41.2(0.05) | 41.23 | 1.8 | | 13 | 21(0.5) | 50 | [0] | [13] | [0] | 72 | 55 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | -1 | 5 | 1.5,84 | 70 | | 45 | May/4 | 11 | 40.37 | 40.68 | 41.09(0) | 41.11(0.05) | 41.18(0.07) | 41.23 | 1.8 | | 13 | 20(0.3) | 50 | [0] | [16] | [4] | 79 | 61 | UR | 0.5 | SmallShort | | (2) | 9 | -8 | 32 | 19 | 1.5,91 | 70 | | | | |
| 46 | May/4 | 10 | 40.37 | 40.68 | 41.09(0) | 41.09(0.05) | 41.15(0.1) | 41.26 | 1.9 | | 13 | 20(1.4) | 50 | [0] | [20] | [1] | 72 | 69 | UR | 1.1 | SmallShort | | (0) | 13 | -8 | 20 | 5 | 1.9,74 | 70 | | 47 | May/4 | 9 | 40.37 | 40.68 | 41.08(0.02) | 41.07(0.07) | 41.11(0.15) | 41.29 | 1.9 | | 13 | 19(2.1) | 50 | [3] | [28] | [31] | 76 | 70 | UT | 2 | OpenLong? | | (0) | 19 | 75 | 27 | 20 | 2.4,66 | 70 | | 48 | May/3 | 15 | 40.29 | 40.54 | 41.07(-0.02) | 41.04(0.02) | 41.05(-0.02) | 41.01 | 1.6 | | 10 | 17(-2.8) | 20 | [-3] | [1] | [-8] | -16 | 8 | RG | -0.5 | Wait? | | (-2) | -3 | -21 | -5 | 0 | -0.8,54 | 61 | | 49 | May/3 | 14 | 40.29 | 40.54 | 41.07(0) | 41.03(0.02) | 41.06(0.05) | 41.09 | 1.8 | | 10 | 19(0) | 50 | [0] | [10] | [2] | 13 | 15 | UR | 0.3 | SmallShort | | (0) | 6 | 2 | 4 | 5 | 0.1,60 | 61 | | 50 | May/3 | 13 | 40.29 | 40.54 | 41.07(0) | 41.02(0.02) | 41.06(0) | 41.08 | 1.8 | | 10 | 19(0) | 50 | [0] | [4] | [2] | -4 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 5 | -1 | 0 | 0,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|