|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.6900 One month high (close): $34.1750
GPRE Daily Change: 5.25% Daily StdDev 2.54% GPRE EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $31.59(5.25%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 32.47 | 31.79 | 30.08(0.27) | 30.47(0.69) | 31.26(0.77) | 31.28 | -0.9 | | -8 | 53(3.6) | 35 | [11] | [45] | [8] | 77 | 308 | UT | 0 | OpenLong | | (9) | 30 | 25 | -15 | 20 | 1.6,87 | 38 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(weak_hourly_sma_10 -2.59%) 30.08(weak_hourly_sma_20 -3.84%)
Resistance Levels: 31.79(daily_ema_10 1.63%) 32.47(daily_ema_20 3.8%)
|
| | | 2 | May/12 | 12 | 32.47 | 31.79 | 30(0.2) | 30.26(0.56) | 31.02(0.75) | 31.04 | -1 | | -8 | 50(2.6) | 0 | [8] | [41] | [-8] | 79 | 335 | CR | 0 | OpenShort | | (8) | 30 | -29 | -17 | 20 | 1.5,91 | 38 | | 3 | May/12 | 11 | 32.47 | 31.79 | 29.94(0.3) | 30.09(0.57) | 30.79(1.08) | 31.32 | -0.8 | | -8 | 47(6.6) | 35 | [12] | [55] | [9] | 100 | 423 | UT | 0.8 | HoldLong | | (9) | 43 | -19 | 15 | 20 | 2.1,97 | 38 | | 4 | May/12 | 10 | 32.47 | 31.79 | 29.85(0.37) | 29.92(0.64) | 30.46(1.4) | 31.5 | -0.7 | | -8 | 40(12.3) | 35 | [15] | [69] | [35] | 121 | 526 | UT | 1.9 | HoldLong | | (11) | 55 | 32 | 34 | 20 | 3,96 | 38 | | 5 | May/12 | 9 | 32.47 | 31.79 | 29.74(0.17) | 29.73(0.51) | 30.04(1.21) | 31.19 | -0.9 | | -8 | 28(9.3) | 20 | [7] | [57] | [68] | 130 | 650 | UT | 3 | HoldLong? | | (10) | 48 | 123 | 49 | 20 | 3.8,85 | 38 | | | | |
| 6 | May/11 | 15 | 32.51 | 32.03 | 29.69(0.03) | 29.58(0.07) | 29.68(0.58) | 30.05 | -1.8 | | -10 | 19(0.7) | -5 | [1] | [21] | [22] | 56 | 258 | RG | 1.4 | SmallShort? | | (1) | 23 | 23 | 35 | 20 | 1.4,71 | 33 | | 7 | May/11 | 14 | 32.51 | 32.03 | 29.68(-0.2) | 29.56(-0.03) | 29.51(0.44) | 29.84 | -2 | | -10 | 18(-10.5) | -50 | [-8] | [12] | [13] | 18 | 437 | UR | 1.3 | SmallShort | | (0) | 18 | 11 | 31 | 20 | 0.6,53 | 33 | | 8 | May/11 | 13 | 32.51 | 32.03 | 29.74(-0.23) | 29.57(-0.07) | 29.38(-0.03) | 29.74 | -2 | | -10 | 29(-7.6) | -50 | [-9] | [-8] | [16] | -17 | 276 | DP | 0.9 | OpenShort | | (-8) | -1 | 22 | 20 | 20 | 0,33 | 33 | | 9 | May/11 | 12 | 32.51 | 32.03 | 29.81(-0.27) | 29.59(-0.2) | 29.39(-0.07) | 29.54 | -2.2 | | -10 | 36(-5.8) | -50 | [-11] | [-13] | [14] | -49 | 226 | DP | 0.3 | OpenShort | | (-9) | -3 | 34 | 9 | 17 | -0.5,14 | 33 | | 10 | May/11 | 11 | 32.51 | 32.03 | 29.89(-0.3) | 29.65(-0.13) | 29.41(-0.24) | 29.24 | -2.4 | | -10 | 42(-2.4) | -50 | [-12] | [-19] | [-4] | -76 | 81 | DT | -0.3 | HoldShort | | (-11) | -10 | 7 | -10 | -20 | -1.1,2 | 33 | | | | |
| 11 | May/11 | 10 | 32.51 | 32.03 | 29.98(-0.37) | 29.69(-0.2) | 29.48(-0.47) | 29.18 | -2.4 | | -10 | 44(-2.2) | -50 | [-15] | [-30] | [-9] | -77 | 43 | DT | -0.5 | HoldShort | | (-11) | -19 | -6 | -6 | -20 | -1.3,6 | 33 | | 12 | May/11 | 9 | 32.51 | 32.03 | 30.09(-0.33) | 29.75(-0.17) | 29.62(-0.44) | 29.23 | -2.4 | | -10 | 47(-2) | -50 | [-13] | [-28] | [-28] | -76 | -17 | DT | -0.6 | HoldShort? | | (-12) | -18 | -58 | -5 | -20 | -1.4,9 | 33 | | 13 | May/10 | 15 | 32.68 | 32.4 | 30.19(-0.3) | 29.8(0.07) | 29.75(-0.1) | 29.76 | -2.3 | | -9 | 49(-8.1) | -50 | [-12] | [-9] | [2] | -47 | 204 | DP | 0 | OpenShort? | | (-9) | -4 | 9 | 0 | -13 | -0.6,18 | 37 | | 14 | May/10 | 14 | 32.68 | 32.4 | 30.28(-0.33) | 29.78(0.07) | 29.78(-0.33) | 29.68 | -2.4 | | -9 | 57(-4.9) | -50 | [-13] | [-18] | [-0] | -58 | 107 | DT | -0.1 | OpenShort | | (-11) | -13 | 14 | -5 | -20 | -0.8,12 | 37 | | 15 | May/10 | 13 | 32.68 | 32.4 | 30.38(-0.39) | 29.76(-0.1) | 29.88(-0.07) | 29.55 | -2.5 | | -9 | 62(-2.5) | -50 | [-16] | [-12] | [-12] | -62 | 191 | DT | -0.4 | OpenShort | | (-13) | -3 | -31 | -4 | -10 | -1.1,16 | 37 | | | | |
| 16 | May/10 | 12 | 32.68 | 32.4 | 30.5(-0.29) | 29.76(0) | 29.9(0.07) | 29.83 | -2.3 | | -9 | 64(-2.1) | -50 | [-12] | [-3] | [-3] | -48 | 161 | DT | -0.1 | OpenShort | | (-11) | 3 | -11 | 1 | 0 | -0.8,22 | 37 | | 17 | May/10 | 11 | 32.68 | 32.4 | 30.59(-0.23) | 29.79(-0.4) | 29.88(0.1) | 29.93 | -2.2 | | -9 | 66(0.3) | -50 | [-9] | [-10] | [11] | -42 | 96 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 11 | 20 | -0.8,28 | 37 | | 18 | May/10 | 10 | 32.68 | 32.4 | 30.66(-0.29) | 29.91(-0.43) | 29.85(0.2) | 29.92 | -2.2 | | -9 | 66(-1.3) | -50 | [-12] | [-7] | [0] | -51 | 181 | DT | 0.1 | OpenShort | | (-8) | 8 | -26 | 9 | 20 | -0.9,22 | 37 | | 19 | May/10 | 9 | 32.68 | 32.4 | 30.75(-0.36) | 30.04(-0.3) | 29.79(0.51) | 30.16 | -2 | | -9 | 67(-4.8) | -35 | [-15] | [8] | [28] | -50 | 415 | UR | 0.4 | SmallShort? | | (-9) | 21 | 55 | 10 | 20 | -0.7,18 | 37 | | 20 | May/9 | 15 | 32.88 | 32.75 | 30.86(-0.52) | 30.13(-0.46) | 29.64(-0.17) | 29.66 | -3.1 | | -7 | 72(-18.1) | -50 | [-21] | [-24] | [-3] | -74 | 203 | DT | 0 | OpenShort? | | (-15) | -7 | -9 | 6 | -10 | -1.3,9 | 34 | | | | |
| 21 | May/9 | 14 | 32.88 | 32.75 | 31.02(-0.58) | 30.27(-0.49) | 29.69(-0.07) | 29.74 | -3 | | -7 | 90(-8.3) | -50 | [-23] | [-21] | [-0] | -77 | 287 | DT | 0.1 | HoldShort | | (-17) | -3 | 0 | 7 | -14 | -1.4,8 | 34 | | 22 | May/9 | 13 | 32.88 | 32.75 | 31.2(-0.57) | 30.42(-0.56) | 29.71(-0.87) | 29.74 | -3 | | -7 | 98(-4.4) | -50 | [-23] | [-55] | [2] | -81 | -34 | DP | 0 | OpenShort | | (-20) | -35 | 19 | 5 | -20 | -1.4,4 | 34 | | 23 | May/9 | 12 | 32.88 | 32.75 | 31.38(-0.66) | 30.59(-0.62) | 29.97(-1.06) | 29.57 | -3.2 | | -7 | 103(-2.8) | -50 | [-27] | [-65] | [-5] | -92 | -92 | DT | -0.4 | HoldShort | | (-22) | -43 | 8 | 2 | -20 | -1.7,1 | 34 | | 24 | May/9 | 11 | 32.88 | 32.75 | 31.59(-0.66) | 30.78(-0.74) | 30.29(-1.08) | 29.5 | -3.2 | | -7 | 106(1.2) | -50 | [-27] | [-68] | [-23] | -98 | -178 | DT | -0.7 | OpenShort | | (-23) | -44 | -38 | -7 | -20 | -1.9,0 | 34 | | 25 | May/9 | 10 | 32.88 | 32.75 | 31.8(-0.62) | 31.01(-0.61) | 30.62(-0.78) | 29.85 | -2.9 | | -7 | 104(1.6) | -50 | [-25] | [-53] | [-14] | -95 | -85 | DT | -0.7 | OpenShort | | (-21) | -32 | -4 | -6 | -20 | -1.8,0 | 34 | | | | |
| 26 | May/9 | 9 | 32.88 | 32.75 | 32(-0.5) | 31.2(-0.57) | 30.86(-0.9) | 29.89 | -2.8 | | -7 | 103(7.6) | -50 | [-20] | [-56] | [-56] | -99 | -319 | DT | -0.9 | OpenShort? | | (-21) | -36 | -123 | -7 | -20 | -2,1 | 34 | | 27 | May/8 | 15 | 33.03 | 33.08 | 32.16(-0.34) | 31.38(-0.06) | 31.14(-0.19) | 31.06 | -2.4 | | -2 | 95(-24.6) | -50 | [-14] | [-15] | [-6] | -76 | 22 | DT | -0.1 | HoldShort? | | (-11) | -8 | -6 | 3 | -20 | -1.1,2 | 37 | | 28 | May/8 | 14 | 33.03 | 33.08 | 32.27(-0.46) | 31.4(-0.22) | 31.2(-0.22) | 31.12 | -2.3 | | -2 | 120(-3.8) | -50 | [-19] | [-20] | [-3] | -78 | 140 | DT | -0.1 | HoldShort | | (-12) | -9 | -5 | 1 | -20 | -1.2,2 | 37 | | 29 | May/8 | 13 | 33.03 | 33.08 | 32.42(-0.46) | 31.47(-0.38) | 31.27(-0.41) | 31.17 | -2.2 | | -2 | 124(-3.8) | -50 | [-19] | [-31] | [5] | -79 | 52 | DP | -0.1 | OpenShort | | (-15) | -17 | 10 | -0 | 16 | -1.2,1 | 37 | | 30 | May/8 | 12 | 33.03 | 33.08 | 32.57(-0.46) | 31.59(-0.54) | 31.4(-0.44) | 31.07 | -2.4 | | -2 | 127(1.9) | -50 | [-19] | [-35] | [-6] | -84 | -27 | DT | -0.3 | OpenShort | | (-16) | -18 | -21 | -3 | 13 | -1.4,1 | 37 | | | | |
| 31 | May/8 | 11 | 33.03 | 33.08 | 32.72(-0.4) | 31.76(-0.66) | 31.54(-0.25) | 31.27 | -2.1 | | -2 | 126(2.7) | -50 | [-16] | [-30] | [-2] | -82 | -22 | DT | -0.3 | OpenShort | | (-15) | -10 | -8 | -6 | 20 | -1.4,3 | 37 | | 32 | May/8 | 10 | 33.03 | 33.08 | 32.85(-0.36) | 31.97(-0.68) | 31.62(-0.03) | 31.35 | -2 | | -2 | 123(7.3) | -50 | [-15] | [-21] | [-4] | -78 | -24 | DT | -0.3 | OpenShort | | (-13) | -1 | -11 | 0 | 3 | -1.5,10 | 37 | | 33 | May/8 | 9 | 33.03 | 33.08 | 32.97(-0.33) | 32.19(-0.65) | 31.63(-0.13) | 31.46 | -1.9 | | -2 | 116(4.5) | -50 | [-13] | [-24] | [-14] | -75 | -91 | DT | -0.2 | OpenShort? | | (-12) | -5 | -39 | 6 | -19 | -1.6,15 | 37 | | 34 | May/5 | 15 | 33.08 | 33.38 | 33.08(-0.3) | 32.4(-0.58) | 31.67(-0.31) | 31.84 | -1.7 | | 3 | 111(-12.4) | -30 | [-12] | [-28] | [6] | -65 | -94 | DP | 0.2 | OpenShort? | | (-10) | -13 | 7 | 18 | 10 | -1.3,18 | 51 | | 35 | May/5 | 14 | 33.08 | 33.38 | 33.18(-0.3) | 32.59(-0.61) | 31.77(-0.66) | 31.77 | -1.8 | | 3 | 123(8.2) | -45 | [-12] | [-41] | [1] | -79 | -260 | DP | 0 | OpenShort | | (-11) | -25 | 7 | 15 | -20 | -1.6,11 | 51 | | | | |
| 36 | May/5 | 13 | 33.08 | 33.38 | 33.28(-0.24) | 32.79(-0.49) | 31.98(-1.05) | 31.7 | -1.9 | | 3 | 115(12) | -50 | [-9] | [-53] | [4] | -93 | -498 | DP | -0.3 | OpenShort | | (-10) | -40 | 44 | 5 | -20 | -1.9,5 | 51 | | 37 | May/5 | 12 | 33.08 | 33.38 | 33.36(-0.27) | 32.95(-0.6) | 32.32(-1.31) | 31.28 | -2.5 | | 3 | 103(23.8) | -50 | [-10] | [-65] | [-36] | -120 | -691 | DT | -1.4 | HoldShort | | (-11) | -50 | -50 | -9 | -20 | -2.8,0 | 51 | | 38 | May/5 | 11 | 33.08 | 33.38 | 33.45(-0.15) | 33.15(-0.66) | 32.75(-1.12) | 31.77 | -1.8 | | 3 | 79(14.9) | -40 | [-6] | [-58] | [-37] | -123 | -654 | DT | -1.7 | HoldShort | | (-7) | -43 | -59 | -28 | -20 | -2.9,0 | 51 | | 39 | May/5 | 10 | 33.08 | 33.38 | 33.5(-0.18) | 33.37(-0.6) | 33.12(-0.93) | 32.36 | -1 | | 3 | 65(12.7) | -45 | [-7] | [-50] | [-27] | -109 | -401 | DT | -1.6 | HoldShort | | (-3) | -36 | -44 | -29 | -20 | -2.5,4 | 51 | | 40 | May/5 | 9 | 33.08 | 33.38 | 33.56(-0.06) | 33.57(-0.36) | 33.43(-0.51) | 32.8 | -0.4 | | 3 | 52(4.4) | -25 | [-2] | [-28] | [-31] | -93 | -310 | DT | -1.7 | OpenShort? | | (-2) | -20 | -58 | -36 | -20 | -2,7 | 51 | | | | |
| 41 | May/4 | 15 | 33.03 | 33.52 | 33.56(0) | 33.69(-0.12) | 33.6(0.06) | 33.39 | 0.4 | | 8 | 47(8.6) | 40 | [0] | [1] | [-5] | -39 | -41 | CR | -0.6 | HoldShort? | | (0) | 2 | 1 | -17 | -20 | -0.6,26 | 59 | | 42 | May/4 | 14 | 33.03 | 33.52 | 33.58(-0.12) | 33.73(-0.09) | 33.58(0.06) | 33.38 | 0.4 | | 8 | 39(-1) | -0 | [-5] | [1] | [-17] | -21 | 103 | RG | -0.6 | Wait | | (0) | 2 | -33 | -6 | -20 | -0.6,44 | 59 | | 43 | May/4 | 13 | 33.03 | 33.52 | 33.62(-0.03) | 33.73(0) | 33.56(-0.15) | 33.72 | 0.8 | | 8 | 40(-1.3) | 30 | [-1] | [-5] | [1] | 16 | 21 | RG | 0.5 | Wait | | (-2) | -6 | -4 | 14 | -3 | 0.3,58 | 59 | | 44 | May/4 | 12 | 33.03 | 33.52 | 33.63(-0.06) | 33.76(-0.06) | 33.61(-0.33) | 33.76 | 0.8 | | 8 | 41(-2.1) | 20 | [-2] | [-13] | [2] | 11 | 12 | RG | 0.4 | Wait | | (-1) | -13 | 2 | 7 | -3 | 0.4,51 | 59 | | 45 | May/4 | 11 | 33.03 | 33.52 | 33.65(-0.06) | 33.78(0.06) | 33.72(-0.12) | 33.74 | 0.8 | | 8 | 43(-1.8) | 45 | [-2] | [-3] | [12] | -4 | 64 | RG | 0.1 | Wait | | (-3) | -5 | 45 | -19 | 3 | 0.2,41 | 59 | | | | |
| 46 | May/4 | 10 | 33.03 | 33.52 | 33.67(-0.15) | 33.76(-0.09) | 33.76(-0.47) | 33.28 | 0.3 | | 8 | 45(1) | -20 | [-6] | [-20] | [-13] | -27 | -80 | DT | -1.2 | OpenShort | | (-4) | -18 | 1 | -31 | -20 | -1,48 | 59 | | 47 | May/4 | 9 | 33.03 | 33.52 | 33.72(-0.21) | 33.79(0.06) | 33.92(-0.18) | 33.27 | 0.3 | | 8 | 44(-4.9) | -25 | [-8] | [-7] | [-36] | -9 | 67 | DT | -1.7 | OpenShort? | | (-5) | -7 | -72 | -17 | -20 | -1.2,71 | 59 | | 48 | May/3 | 15 | 32.88 | 33.44 | 33.72(0) | 33.77(0.39) | 33.98(0.21) | 34.02 | 1 | | 7 | 49(9.5) | 30 | [0] | [16] | [-6] | 54 | 131 | CR | 0.1 | HoldShort? | | (-3) | 8 | -22 | 18 | -15 | 0.5,91 | 54 | | 49 | May/3 | 14 | 32.88 | 33.44 | 33.72(0) | 33.64(0.3) | 33.91(0.24) | 34.25 | 1.2 | | 7 | 39(-0.2) | 50 | [0] | [16] | [16] | 67 | 211 | UR | 0.8 | SmallShort | | (0) | 9 | 22 | 22 | 20 | 1.1,89 | 54 | | 50 | May/3 | 13 | 32.88 | 33.44 | 33.79(-0.03) | 33.54(0.18) | 33.83(0.21) | 34.02 | 1 | | 7 | 40(-0.3) | 50 | [-1] | [12] | [12] | 41 | 168 | UR | 0.4 | SmallShort | | (-1) | 8 | 12 | 14 | 20 | 0.5,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|