|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $171.4300 One month high (close): $229.5400
FSLR Daily Change: 25.47% Daily StdDev 4.47% FSLR EMA_5_Trend: 5.74% 10Minute StdDev: $21.6729
Latest Price : $229.54(25.47%) | Tue. May 16, 2023($4.7) Mon. May 15, 2023($2.9) Fri. May 12, 2023($22.8) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.9) Fri. May 5, 2023($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.74% Daily EMA 20 BBV: 1.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 195.22 | 183.51 | 191.29(1.27) | 202.68(2.28) | 224.26(3.97) | 226.19 | 1.7 | | -4 | 103(7.9) | 50 | [28] | [129] | [15] | 93 | 1628 | UT | 0.1 | OpenLong | | (43) | 89 | -18 | -13 | 20 | 1.8,98 | 56 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.68(hourly_sma_10 -10.39%) 195.22(daily_ema_20 -13.69%) 191.29(hourly_sma_20 -15.43%) 183.51(daily_ema_10 -18.87%)
Resistance Levels:
|
| | | 2 | May/12 | 12 | 195.22 | 183.51 | 188.9(1.37) | 198.16(2.45) | 215.7(4.52) | 227.49 | 1.7 | | -4 | 95(12.5) | 50 | [31] | [144] | [31] | 104 | 1876 | UT | 0.7 | HoldLong | | (45) | 101 | -11 | -20 | 20 | 2.2,99 | 56 | | 3 | May/12 | 11 | 195.22 | 183.51 | 186.35(1.37) | 193.43(2.49) | 206.38(4.74) | 228.25 | 1.8 | | -4 | 82(17.2) | 50 | [31] | [149] | [75] | 118 | 2123 | UT | 1.4 | HoldLong | | (47) | 106 | 58 | 7 | 20 | 2.7,100 | 56 | | 4 | May/12 | 10 | 195.22 | 183.51 | 183.83(1.37) | 188.73(2.5) | 197.04(4.89) | 224.22 | 1.6 | | -4 | 65(24.9) | 50 | [31] | [153] | [111] | 133 | 2098 | UT | 2.2 | HoldLong | | (44) | 109 | 134 | 17 | 20 | 3.3,100 | 56 | | 5 | May/12 | 9 | 195.22 | 183.51 | 181.34(1.03) | 184.13(1.83) | 187.85(3.74) | 215.28 | 1.1 | | -4 | 40(31) | 50 | [23] | [118] | [260] | 163 | 1805 | UT | 3.7 | HoldLong? | | (37) | 84 | 577 | 32 | 20 | 4.5,100 | 56 | | | | |
| 6 | May/11 | 15 | 193.89 | 178.24 | 179.49(0.19) | 180.82(0.11) | 181.08(0.28) | 182.7 | -0.6 | | -24 | 9(-0.6) | -5 | [4] | [6] | [12] | 98 | 97 | RG | 0.9 | SmallShort? | | (6) | 6 | 18 | 14 | 20 | 1.9,100 | 22 | | 7 | May/11 | 14 | 193.89 | 178.24 | 179.15(0.11) | 180.62(0.08) | 180.58(0.05) | 181.68 | -0.7 | | -24 | 10(0.3) | -20 | [3] | [1] | [7] | 83 | 47 | RG | 0.6 | Wait | | (6) | 2 | 9 | 12 | 19 | 1.5,95 | 22 | | 8 | May/11 | 13 | 193.89 | 178.24 | 178.96(0.12) | 180.47(0.13) | 180.49(0.05) | 181.15 | -0.7 | | -24 | 10(0.3) | -20 | [4] | [2] | [4] | 67 | 15 | RG | 0.4 | Wait | | (4) | 2 | 14 | -2 | 3 | 1.3,84 | 22 | | 9 | May/11 | 12 | 193.89 | 178.24 | 178.75(0.04) | 180.23(0.11) | 180.4(0.01) | 180.4 | -0.8 | | -24 | 9(0.2) | -40 | [1] | [-0] | [2] | 55 | 53 | RG | 0 | Wait | | (3) | 0 | 16 | -11 | -16 | 1,80 | 22 | | 10 | May/11 | 11 | 193.89 | 178.24 | 178.67(0.05) | 180.03(0.07) | 180.39(-0.11) | 179.54 | -0.8 | | -24 | 9(-0.1) | -50 | [2] | [-5] | [-10] | 47 | -27 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -15 | -20 | 0.6,82 | 22 | | | | |
| 11 | May/11 | 10 | 193.89 | 178.24 | 178.58(0.1) | 179.91(0.18) | 180.58(0.02) | 180.33 | -0.8 | | -24 | 9(0.5) | -40 | [3] | [1] | [-5] | 73 | 7 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | -10 | 1.1,95 | 22 | | 12 | May/11 | 9 | 193.89 | 178.24 | 178.41(0.07) | 179.59(0.17) | 180.55(0.04) | 180.92 | -0.7 | | -24 | 9(0.3) | -35 | [2] | [2] | [-0] | 89 | 81 | RG | 0.2 | Wait? | | (3) | 1 | -1 | -1 | 5 | 1.7,96 | 22 | | 13 | May/10 | 15 | 195.27 | 179.7 | 178.28(0.06) | 179.28(0.2) | 180.47(0.23) | 180.97 | -0.8 | | -23 | 8(0.8) | -25 | [2] | [8] | [5] | 91 | 147 | RG | 0.3 | Wait? | | (3) | 7 | 12 | -8 | 20 | 1.9,93 | 22 | | 14 | May/10 | 14 | 195.27 | 179.7 | 178.17(0.06) | 178.92(0.2) | 180.06(0.21) | 180.28 | -0.9 | | -23 | 8(0.5) | -35 | [2] | [7] | [-1] | 83 | 111 | CR | 0.2 | OpenShort | | (1) | 7 | -0 | -7 | 9 | 1.6,93 | 22 | | 15 | May/10 | 13 | 195.27 | 179.7 | 178.06(0.08) | 178.56(0.22) | 179.69(0.26) | 180.3 | -0.9 | | -23 | 7(0.7) | -30 | [3] | [9] | [-0] | 92 | 115 | RG | 0.5 | Wait | | (2) | 8 | -9 | 6 | 20 | 1.8,97 | 22 | | | | |
| 16 | May/10 | 12 | 195.27 | 179.7 | 177.92(0.14) | 178.16(0.28) | 179.23(0.36) | 180.79 | -0.8 | | -23 | 6(0.8) | 5 | [4] | [14] | [12] | 115 | 114 | RG | 1.4 | SmallShort | | (3) | 11 | 15 | 20 | 20 | 2.6,100 | 22 | | 17 | May/10 | 11 | 195.27 | 179.7 | 177.67(0.13) | 177.66(0.11) | 178.58(0.27) | 179.94 | -0.9 | | -23 | 6(-0.2) | 5 | [4] | [8] | [15] | 104 | 71 | RG | 1.4 | SmallShort | | (4) | 8 | 17 | 24 | 20 | 2.4,94 | 22 | | 18 | May/10 | 10 | 195.27 | 179.7 | 177.44(0.12) | 177.46(0.1) | 178.1(0.18) | 179.01 | -0.9 | | -23 | 6(-0.4) | -10 | [4] | [5] | [10] | 75 | 19 | RG | 0.9 | SmallShort | | (4) | 6 | 12 | 17 | 20 | 1.6,85 | 22 | | 19 | May/10 | 9 | 195.27 | 179.7 | 177.23(0.11) | 177.28(-0.01) | 177.78(0.21) | 178.35 | -1 | | -23 | 6(-0.6) | -15 | [3] | [4] | [8] | 54 | 4 | RG | 0.5 | Wait? | | (3) | 7 | 5 | 15 | 20 | 1.1,76 | 22 | | 20 | May/9 | 15 | 196.66 | 181.27 | 177.04(0.1) | 177.29(0.02) | 177.41(0.18) | 178.06 | -1.1 | | -25 | 7(-0.7) | -25 | [3] | [2] | [5] | 33 | 7 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 7 | 20 | 0.9,60 | 19 | | | | |
| 21 | May/9 | 14 | 196.66 | 181.27 | 176.86(0.18) | 177.26(0.01) | 177.1(0.2) | 177.74 | -1.1 | | -25 | 7(-2.8) | -5 | [6] | [3] | [6] | 25 | -77 | RG | 0.5 | Wait | | (3) | 6 | 9 | 9 | 14 | 0.7,57 | 19 | | 22 | May/9 | 13 | 196.66 | 181.27 | 176.54(0.17) | 177.24(-0.02) | 176.75(-0.03) | 177.27 | -1.1 | | -25 | 10(-1.7) | -25 | [5] | [-5] | [-0] | 10 | -130 | RG | 0.3 | Wait | | (6) | -1 | -4 | -0 | 10 | 0.4,50 | 19 | | 23 | May/9 | 12 | 196.66 | 181.27 | 176.24(0.13) | 177.27(-0.08) | 176.8(0.02) | 177.47 | -1.1 | | -25 | 12(-0.6) | -20 | [4] | [-4] | [7] | 11 | -50 | RG | 0.3 | Wait | | (6) | 1 | 17 | -2 | 20 | 0.6,46 | 19 | | 24 | May/9 | 11 | 196.66 | 181.27 | 176.01(0.12) | 177.41(-0.1) | 176.76(-0.25) | 176.56 | -1.2 | | -25 | 13(-0.9) | -45 | [4] | [-13] | [-4] | -3 | -146 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -20 | -15 | 0.3,40 | 19 | | 25 | May/9 | 10 | 196.66 | 181.27 | 175.8(0.1) | 177.58(-0.06) | 177.21(-0.14) | 176.48 | -1.2 | | -25 | 13(-0.5) | -45 | [3] | [-9] | [-1] | 11 | -90 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -15 | -20 | 0.3,53 | 19 | | | | |
| 26 | May/9 | 9 | 196.66 | 181.27 | 175.62(0.06) | 177.69(0.01) | 177.45(-0.16) | 175.93 | -1.2 | | -25 | 14(-0.1) | -50 | [2] | [-9] | [-19] | 18 | -79 | DR | -0.6 | OpenShort? | | (3) | -5 | -32 | -18 | -20 | 0.1,65 | 19 | | 27 | May/8 | 15 | 198.3 | 184.22 | 175.52(0.08) | 177.68(0.16) | 177.73(0.01) | 177.68 | -1.2 | | -23 | 14(0) | -40 | [3] | [-1] | [-0] | 56 | 46 | RG | -0 | Wait? | | (4) | 0 | 8 | -2 | -20 | 0.9,83 | 17 | | 28 | May/8 | 14 | 198.3 | 184.22 | 175.38(0.05) | 177.4(0.11) | 177.72(-0.21) | 177.23 | -1.2 | | -23 | 14(0.1) | -50 | [2] | [-9] | [-11] | 56 | 11 | DR | -0.2 | OpenShort | | (2) | -7 | -24 | -4 | -20 | 0.8,86 | 17 | | 29 | May/8 | 13 | 198.3 | 184.22 | 175.3(0.08) | 177.21(0.24) | 178.1(0.1) | 178.57 | -1.2 | | -23 | 14(0.8) | -35 | [3] | [3] | [6] | 72 | 138 | RG | 0.2 | Wait | | (3) | 3 | 17 | -2 | 7 | 1.4,87 | 17 | | 30 | May/8 | 12 | 198.3 | 184.22 | 175.16(0.06) | 176.79(0.19) | 178.1(0) | 177.65 | -1.2 | | -23 | 13(0.4) | -45 | [2] | [-1] | [-2] | 62 | 81 | DR | -0.1 | OpenShort | | (2) | 0 | 3 | -13 | -6 | 1.1,84 | 17 | | | | |
| 31 | May/8 | 11 | 198.3 | 184.22 | 175.06(0.06) | 176.45(0.35) | 177.93(0.16) | 177.49 | -1.2 | | -23 | 13(0.4) | -45 | [2] | [6] | [-6] | 67 | 118 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -10 | -20 | 1.1,89 | 17 | | 32 | May/8 | 10 | 198.3 | 184.22 | 174.95(0.06) | 175.84(0.33) | 177.64(0.25) | 177.75 | -1.2 | | -23 | 12(0.3) | -45 | [2] | [9] | [-7] | 78 | 163 | CR | 0.1 | OpenShort | | (3) | 8 | -20 | -5 | 2 | 1.3,95 | 17 | | 33 | May/8 | 9 | 198.3 | 184.22 | 174.85(0.11) | 175.26(0.37) | 177.2(0.5) | 178.84 | -1.2 | | -23 | 12(1.6) | -10 | [3] | [17] | [13] | 100 | 245 | RG | 0.8 | SmallShort? | | (3) | 16 | 15 | 13 | 20 | 2,100 | 17 | | 34 | May/5 | 15 | 200.07 | 187.29 | 174.65(0.04) | 174.61(0.34) | 176.32(0.4) | 178.02 | -1.3 | | -21 | 10(0.5) | -25 | [1] | [13] | [11] | 98 | 249 | RG | 1 | SmallShort? | | (3) | 12 | 7 | 20 | 20 | 1.9,100 | 18 | | 35 | May/5 | 14 | 200.07 | 187.29 | 174.58(0.05) | 174.01(0.27) | 175.61(0.37) | 177.61 | -1.4 | | -21 | 10(0.7) | -10 | [2] | [11] | [21] | 92 | 210 | RG | 1.2 | SmallShort | | (1) | 12 | 31 | 22 | 20 | 1.9,94 | 18 | | | | |
| 36 | May/5 | 13 | 200.07 | 187.29 | 174.49(0.03) | 173.54(0.11) | 174.97(0.54) | 175.93 | -1.5 | | -21 | 9(0.2) | -10 | [1] | [14] | [15] | 60 | 185 | RG | 0.6 | Wait | | (0) | 17 | 16 | 22 | 20 | 0.9,87 | 18 | | 37 | May/5 | 12 | 200.07 | 187.29 | 174.44(-0.03) | 173.54(0) | 174.03(0.42) | 175.06 | -1.5 | | -21 | 9(-0.3) | -30 | [-1] | [8] | [10] | 37 | 170 | UR | 0.7 | SmallShort | | (0) | 13 | 2 | 23 | 20 | 0.4,77 | 18 | | 38 | May/5 | 11 | 200.07 | 187.29 | 174.5(-0.01) | 173.35(-0.02) | 173.31(0.25) | 174.97 | -1.5 | | -21 | 9(0) | -25 | [-0] | [2] | [15] | 27 | 101 | UR | 1.1 | SmallShort | | (-1) | 8 | 6 | 41 | 20 | 0.3,69 | 18 | | 39 | May/5 | 10 | 200.07 | 187.29 | 174.51(-0.03) | 173.39(-0.07) | 172.87(0.29) | 174.62 | -1.5 | | -21 | 9(-0.2) | -35 | [-1] | [2] | [12] | -5 | 109 | UR | 1.1 | SmallShort | | (-1) | 9 | 6 | 30 | 20 | 0.1,43 | 18 | | 40 | May/5 | 9 | 200.07 | 187.29 | 174.57(-0.1) | 173.52(-0.09) | 172.37(0.15) | 174.31 | -1.6 | | -21 | 10(-0.9) | -25 | [-3] | [-3] | [26] | -33 | 126 | DP | 1.2 | OpenShort? | | (-2) | 5 | 58 | 16 | 20 | -0.2,22 | 18 | | | | |
| 41 | May/4 | 15 | 201.46 | 191.07 | 174.75(-0.25) | 173.67(-0.24) | 172.11(-0.34) | 171.25 | -1.9 | | -20 | 10(-1.5) | -50 | [-8] | [-23] | [-6] | -95 | -39 | DT | -0.5 | HoldShort? | | (-7) | -11 | -4 | -1 | -20 | -2,5 | 25 | | 42 | May/4 | 14 | 201.46 | 191.07 | 175.19(-0.25) | 174.08(-0.22) | 172.69(-0.43) | 171.48 | -1.9 | | -20 | 12(-0.5) | -50 | [-8] | [-25] | [-14] | -95 | -71 | DT | -0.6 | HoldShort | | (-8) | -14 | -25 | -3 | -20 | -2,5 | 25 | | 43 | May/4 | 13 | 201.46 | 191.07 | 175.63(-0.27) | 174.46(-0.13) | 173.43(-0.27) | 172.81 | -1.8 | | -20 | 12(-2.8) | -50 | [-9] | [-19] | [1] | -80 | 38 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -1 | -20 | -1.4,5 | 25 | | 44 | May/4 | 12 | 201.46 | 191.07 | 176.11(-0.29) | 174.69(-0.27) | 173.9(-0.45) | 172.16 | -1.9 | | -20 | 15(-1.1) | -50 | [-9] | [-27] | [-10] | -93 | -44 | DT | -0.7 | HoldShort | | (-10) | -14 | -14 | -10 | -20 | -1.7,0 | 25 | | 45 | May/4 | 11 | 201.46 | 191.07 | 176.63(-0.28) | 175.16(-0.17) | 174.68(-0.34) | 172.89 | -1.8 | | -20 | 16(-1) | -50 | [-9] | [-22] | [-13] | -87 | -19 | DT | -0.7 | HoldShort | | (-9) | -11 | -20 | -9 | -20 | -1.5,1 | 25 | | | | |
| 46 | May/4 | 10 | 201.46 | 191.07 | 177.12(-0.23) | 175.45(-0.07) | 175.27(-0.14) | 173.99 | -1.7 | | -20 | 17(-0.6) | -50 | [-7] | [-14] | [-11] | -77 | 11 | DT | -0.5 | HoldShort | | (-8) | -4 | -21 | -6 | -20 | -1.2,3 | 25 | | 47 | May/4 | 9 | 201.46 | 191.07 | 177.52(-0.3) | 175.57(-0.06) | 175.52(-0.01) | 175.15 | -1.7 | | -20 | 18(-2.9) | -50 | [-10] | [-10] | [-1] | -63 | 160 | DT | -0.1 | OpenShort? | | (-7) | -0 | -4 | 2 | -3 | -0.8,7 | 25 | | 48 | May/3 | 15 | 203.15 | 195.52 | 178.05(-0.2) | 175.67(0.03) | 175.54(0.04) | 175.35 | -2 | | -16 | 21(-3.2) | -50 | [-6] | [-6] | [-8] | -61 | 54 | DT | -0.1 | OpenShort? | | (-10) | 1 | -11 | -20 | -14 | -0.8,9 | 25 | | 49 | May/3 | 14 | 203.15 | 195.52 | 178.4(-0.17) | 175.62(-0.01) | 175.47(-0.11) | 175.94 | -1.9 | | -16 | 24(-0.3) | -50 | [-5] | [-11] | [-1] | -59 | -4 | DT | 0.1 | OpenShort | | (-7) | -4 | 4 | -20 | 13 | -0.7,9 | 25 | | 50 | May/3 | 13 | 203.15 | 195.52 | 178.71(-0.15) | 175.64(-0.1) | 175.67(0.03) | 175.74 | -2 | | -16 | 24(0.2) | -50 | [-5] | [-8] | [2] | -69 | -19 | DP | 0 | OpenShort | | (-6) | 1 | 11 | -23 | 20 | -0.9,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|