|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.0100 One month high (close): $95.7200
EXPE Daily Change: -1.8% Daily StdDev 2.21% EXPE EMA_5_Trend: -0.93% 10Minute StdDev: $1.1538
Latest Price : $89.58(-1.8%) | Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.1) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.4) Fri. May 5, 2023($2.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 92.64 | 91.89 | 91.28(-0.22) | 90.49(-0.24) | 89.68(-0.49) | 89.31 | -1.8 | | -5 | 63(1.3) | -50 | [-10] | [-32] | [-2] | -92 | -115 | DT | -0.3 | OpenShort | | (-11) | -22 | 4 | 1 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.49(hourly_sma_10 1.32%) 91.28(hourly_sma_20 2.21%) 91.89(daily_ema_10 2.89%) 92.64(daily_ema_20 3.73%)
|
| | | 2 | May/12 | 12 | 92.64 | 91.89 | 91.48(-0.24) | 90.71(-0.23) | 90.12(-0.49) | 89.23 | -1.9 | | -5 | 61(1) | -50 | [-11] | [-32] | [-10] | -100 | -124 | DT | -0.8 | CloseShort | | (-10) | -22 | -11 | -8 | -20 | -2,0 | 42 | | 3 | May/12 | 11 | 92.64 | 91.89 | 91.7(-0.27) | 90.92(-0.25) | 90.56(-0.42) | 89.46 | -1.7 | | -5 | 60(-1) | -50 | [-12] | [-29] | [-13] | -100 | -65 | DT | -1 | CloseShort | | (-10) | -19 | -17 | -14 | -20 | -2,0 | 42 | | 4 | May/12 | 10 | 92.64 | 91.89 | 91.95(-0.26) | 91.15(-0.19) | 90.94(-0.32) | 89.81 | -1.6 | | -5 | 61(-0.3) | -50 | [-12] | [-23] | [-19] | -94 | -38 | DT | -1 | HoldShort | | (-11) | -15 | -37 | -10 | -20 | -1.9,4 | 42 | | 5 | May/12 | 9 | 92.64 | 91.89 | 92.19(-0.14) | 91.32(-0.05) | 91.23(-0.09) | 90.6 | -1.1 | | -5 | 62(1.1) | -50 | [-6] | [-9] | [-17] | -76 | -46 | DT | -0.6 | OpenShort? | | (-9) | -4 | -40 | -1 | -20 | -1.4,9 | 42 | | | | |
| 6 | May/11 | 15 | 92.78 | 92.34 | 92.32(-0.02) | 91.37(-0.07) | 91.31(0.03) | 91.45 | -0.8 | | -2 | 61(-2.5) | 5 | [-1] | [-1] | [3] | -57 | -60 | RG | 0.1 | Wait? | | (-5) | 1 | -0 | 8 | 20 | -0.8,13 | 45 | | 7 | May/11 | 14 | 92.78 | 92.34 | 92.34(-0.06) | 91.43(-0.09) | 91.28(-0.01) | 91.46 | -0.8 | | -2 | 63(1.2) | -5 | [-3] | [-4] | [5] | -63 | -39 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 6 | 20 | -0.8,7 | 45 | | 8 | May/11 | 13 | 92.78 | 92.34 | 92.4(-0.05) | 91.51(-0.14) | 91.29(-0.08) | 91.32 | -0.8 | | -2 | 62(1.5) | 5 | [-2] | [-8] | [4] | -72 | -87 | RG | 0 | Wait | | (-3) | -4 | 9 | 1 | 15 | -1,3 | 45 | | 9 | May/11 | 12 | 92.78 | 92.34 | 92.45(-0.09) | 91.64(-0.21) | 91.36(-0.04) | 91.14 | -0.9 | | -2 | 60(2.7) | -15 | [-4] | [-8] | [-0] | -81 | -53 | DT | -0.2 | OpenShort | | (-3) | -2 | 1 | -1 | -2 | -1.3,2 | 45 | | 10 | May/11 | 11 | 92.78 | 92.34 | 92.53(-0.1) | 91.83(-0.27) | 91.4(-0.04) | 91.12 | -1 | | -2 | 58(3.1) | -25 | [-5] | [-9] | [-5] | -82 | -54 | DT | -0.3 | OpenShort | | (-4) | -2 | -14 | -2 | 3 | -1.4,3 | 45 | | | | |
| 11 | May/11 | 10 | 92.78 | 92.34 | 92.62(-0.06) | 92.08(-0.18) | 91.44(-0.13) | 91.41 | -0.8 | | -2 | 55(1.9) | -10 | [-3] | [-11] | [-0] | -75 | -102 | DT | -0 | OpenShort | | (-4) | -6 | -1 | 5 | -8 | -1.3,8 | 45 | | 12 | May/11 | 9 | 92.78 | 92.34 | 92.68(-0.08) | 92.25(-0.26) | 91.56(-0.21) | 91.44 | -0.8 | | -2 | 53(3.3) | -20 | [-4] | [-17] | [-4] | -78 | -102 | DT | -0.1 | OpenShort? | | (-3) | -10 | -14 | 6 | -7 | -1.4,7 | 45 | | 13 | May/10 | 15 | 92.78 | 92.48 | 92.75(-0.15) | 92.49(-0.27) | 91.75(-0.17) | 91.74 | -0.6 | | -0 | 49(-1.1) | -15 | [-7] | [-15] | [7] | -75 | 5 | DP | -0 | OpenShort? | | (-2) | -8 | 21 | -2 | 1 | -1.2,5 | 45 | | 14 | May/10 | 14 | 92.78 | 92.48 | 92.89(-0.14) | 92.74(-0.35) | 91.91(-0.39) | 91.3 | -0.8 | | -0 | 51(4) | -45 | [-6] | [-26] | [-5] | -91 | -123 | DT | -0.7 | OpenShort | | (-8) | -17 | 1 | -12 | -20 | -1.7,2 | 45 | | 15 | May/10 | 13 | 92.78 | 92.48 | 93.02(-0.1) | 93.07(-0.23) | 92.27(-0.49) | 91.28 | -0.8 | | -0 | 47(4.9) | -50 | [-5] | [-28] | [-23] | -95 | -213 | DT | -1.1 | OpenShort | | (-6) | -22 | -38 | -22 | -20 | -2,5 | 45 | | | | |
| 16 | May/10 | 12 | 92.78 | 92.48 | 93.11(-0.02) | 93.28(0.02) | 92.72(-0.23) | 92.11 | -0.4 | | -0 | 42(1.1) | -10 | [-1] | [-10] | [-13] | -69 | -150 | DT | -0.8 | OpenShort | | (-2) | -10 | -7 | -19 | -20 | -1.3,14 | 45 | | 17 | May/10 | 11 | 92.78 | 92.48 | 93.13(-0.02) | 93.26(-0.04) | 92.93(-0.34) | 92.26 | -0.3 | | -0 | 41(1.2) | -35 | [-1] | [-16] | [-15] | -56 | -158 | DT | -0.9 | OpenShort | | (-1) | -15 | -17 | -22 | -20 | -1.2,24 | 45 | | 18 | May/10 | 10 | 92.78 | 92.48 | 93.15(-0.1) | 93.3(0.03) | 93.25(-0.37) | 92.63 | -0.1 | | -0 | 39(-1.9) | -45 | [-5] | [-17] | [-12] | -28 | -51 | DT | -0.9 | OpenShort | | (0) | -17 | -16 | -13 | -20 | -0.7,40 | 45 | | 19 | May/10 | 9 | 92.78 | 92.48 | 93.24(-0.15) | 93.27(0.02) | 93.6(-0.31) | 92.97 | 0.1 | | -0 | 41(-9.4) | -50 | [-7] | [-15] | [-15] | -12 | 47 | DT | -0.8 | OpenShort? | | (-3) | -14 | -29 | -17 | -20 | -0.4,48 | 45 | | 20 | May/9 | 15 | 92.71 | 92.38 | 93.38(-0.09) | 93.25(0.09) | 93.89(0.06) | 93.6 | 0.5 | | 0 | 51(-5.6) | -10 | [-4] | [4] | [5] | 11 | 130 | UR | -0.3 | SmallShort? | | (-5) | 3 | 18 | -10 | 14 | 0.2,56 | 45 | | | | |
| 21 | May/9 | 14 | 92.71 | 92.38 | 93.46(0.2) | 93.17(0.06) | 93.83(0.25) | 93.22 | 0.3 | | 0 | 56(-18.9) | 40 | [8] | [14] | [-9] | 10 | -161 | CR | -0.6 | HoldShort | | (-6) | 10 | -23 | -2 | -11 | -0.2,65 | 45 | | 22 | May/9 | 13 | 92.71 | 92.38 | 93.27(0.24) | 93.11(0.11) | 93.6(0.26) | 93.73 | 0.6 | | 0 | 75(-12.6) | 40 | [10] | [16] | [-6] | 38 | -116 | CR | 0.1 | HoldShort | | (11) | 11 | -29 | 14 | 20 | 0.3,80 | 45 | | 23 | May/9 | 12 | 92.71 | 92.38 | 93.05(0.27) | 93.01(-0.02) | 93.36(0.47) | 94.38 | 0.9 | | 0 | 88(-7.2) | 50 | [11] | [22] | [11] | 41 | -5 | UT | 0.6 | OpenLong | | (12) | 19 | -4 | 21 | 20 | 0.8,71 | 45 | | 24 | May/9 | 11 | 92.71 | 92.38 | 92.8(0.31) | 93.03(0.09) | 92.92(0.37) | 94.47 | 1 | | 0 | 95(-9.7) | 50 | [13] | [20] | [25] | 17 | -26 | UT | 0.9 | OpenLong | | (12) | 15 | 50 | 9 | 20 | 1,42 | 45 | | 25 | May/9 | 10 | 92.71 | 92.38 | 92.51(0.24) | 92.95(-0.01) | 92.58(0.03) | 93.38 | 0.4 | | 0 | 105(-8.9) | 50 | [10] | [4] | [23] | -4 | -130 | UT | 0.4 | OpenLong | | (12) | 1 | 65 | -4 | 20 | 0.5,34 | 45 | | | | |
| 26 | May/9 | 9 | 92.71 | 92.38 | 92.29(0.2) | 92.96(-0.04) | 92.55(-0.08) | 91.97 | -0.4 | | 0 | 114(-7.6) | 35 | [8] | [-1] | [-15] | -22 | -238 | DR | -0.3 | OpenShort? | | (8) | -3 | -25 | -13 | -20 | -0.2,33 | 45 | | 27 | May/8 | 15 | 92.62 | 92.24 | 92.11(0.17) | 93(-0.01) | 92.62(-0.05) | 92.51 | -0.1 | | -0 | 121(1.5) | 20 | [7] | [-1] | [-2] | -10 | -133 | DR | -0 | OpenShort? | | (9) | -2 | 6 | -9 | -20 | 0.2,35 | 43 | | 28 | May/8 | 14 | 92.62 | 92.24 | 91.95(0.05) | 93.01(-0.21) | 92.67(-0.52) | 92.37 | -0.1 | | -0 | 120(-0.2) | -35 | [2] | [-25] | [-7] | 9 | -121 | DR | -0.1 | OpenShort | | (8) | -21 | -19 | -5 | -3 | 0.2,54 | 43 | | 29 | May/8 | 13 | 92.62 | 92.24 | 91.9(0.04) | 93.21(-0.32) | 93.15(-0.19) | 92.78 | 0.1 | | -0 | 120(0.5) | -15 | [2] | [-14] | [0] | 17 | 18 | RG | -0.2 | Wait | | (3) | -8 | -5 | -5 | 20 | 0.4,57 | 43 | | 30 | May/8 | 12 | 92.62 | 92.24 | 91.86(0.07) | 93.51(-0.26) | 93.33(-0.02) | 92.89 | 0.1 | | -0 | 119(0.7) | -0 | [3] | [-6] | [3] | 16 | 40 | RG | -0.2 | Wait | | (2) | -1 | 13 | -13 | 9 | 0.4,56 | 43 | | | | |
| 31 | May/8 | 11 | 92.62 | 92.24 | 91.8(0.02) | 93.75(0.34) | 93.35(-0.04) | 92.6 | -0 | | -0 | 119(0.1) | -30 | [1] | [5] | [-16] | 24 | 62 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -4 | -20 | 0.3,66 | 43 | | 32 | May/8 | 10 | 92.62 | 92.24 | 91.78(0.01) | 93.43(0.33) | 93.39(-0.01) | 92.71 | 0 | | -0 | 119(-0.3) | -50 | [0] | [6] | [-40] | 31 | 88 | CR | -0.3 | HoldShort | | (1) | -0 | -92 | 2 | -20 | 0.4,71 | 43 | | 33 | May/8 | 9 | 92.62 | 92.24 | 91.77(0.12) | 93.12(0.61) | 93.4(0.15) | 94.76 | 1.1 | | -0 | 119(5.4) | 45 | [5] | [19] | [19] | 56 | 253 | UT | 0.6 | OpenLong? | | (6) | 6 | 50 | 10 | 8 | 1.3,73 | 43 | | 34 | May/5 | 15 | 92.49 | 92.36 | 91.66(0.07) | 92.56(0.54) | 93.26(-0.45) | 93.66 | 0.6 | | 0 | 113(4.3) | -5 | [3] | [-6] | [6] | 36 | 49 | RG | 0.2 | Wait? | | (2) | -18 | 26 | -1 | -20 | 0.9,63 | 51 | | 35 | May/5 | 14 | 92.49 | 92.36 | 91.6(-0.02) | 92.06(0.49) | 93.68(-0.48) | 93.09 | 0.3 | | 0 | 109(-1) | -30 | [-1] | [-9] | [3] | 26 | 64 | DP | -0.3 | OpenShort | | (2) | -20 | 22 | -16 | -17 | 0.7,58 | 51 | | | | |
| 36 | May/5 | 13 | 92.49 | 92.36 | 91.62(-0.05) | 91.61(0.42) | 94.13(0.7) | 92.62 | 0.1 | | 0 | 110(-1.5) | -10 | [-2] | [37] | [-4] | 27 | 325 | RG | -0.7 | Wait | | (-2) | 29 | -1 | -14 | -18 | 0.5,64 | 51 | | 37 | May/5 | 12 | 92.49 | 92.36 | 91.67(-0.05) | 91.23(0.35) | 93.48(0.68) | 92.64 | 0.1 | | 0 | 112(-1.6) | -30 | [-2] | [35] | [-23] | 39 | 321 | RG | -0.4 | Wait | | (-2) | 28 | -77 | -1 | 20 | 0.4,79 | 51 | | 38 | May/5 | 11 | 92.49 | 92.36 | 91.72(0.09) | 90.91(0.34) | 92.85(1.07) | 94.35 | 0.9 | | 0 | 113(3.4) | 45 | [4] | [52] | [2] | 73 | 458 | UT | 0.7 | OpenLong | | (2) | 44 | -62 | 46 | 20 | 1.2,93 | 51 | | 39 | May/5 | 10 | 92.49 | 92.36 | 91.64(0.17) | 90.6(0.41) | 91.87(1.56) | 95.75 | 1.7 | | 0 | 110(10.1) | 50 | [7] | [74] | [38] | 69 | 661 | UT | 1.8 | OpenLong | | (6) | 64 | 17 | 46 | 20 | 1.9,71 | 51 | | 40 | May/5 | 9 | 92.49 | 92.36 | 91.48(0.12) | 90.23(0.41) | 90.46(1.51) | 95.38 | 1.5 | | 0 | 100(9) | 50 | [5] | [71] | [130] | 43 | 676 | UT | 2.5 | OpenLong? | | (8) | 62 | 293 | 40 | 20 | 2,43 | 51 | | | | |
| 41 | May/4 | 15 | 92.38 | 92.32 | 91.37(-0.27) | 89.86(-0.3) | 89.11(0.12) | 89.26 | -1.6 | | -3 | 91(-2.8) | -50 | [-11] | [-6] | [1] | -64 | 55 | DP | 0.1 | OpenShort? | | (-10) | 5 | -8 | 11 | 19 | -1.2,16 | 45 | | 42 | May/4 | 14 | 92.38 | 92.32 | 91.62(-0.26) | 90.13(-0.31) | 89(0.04) | 89.42 | -1.5 | | -3 | 94(-1.3) | -50 | [-11] | [-10] | [1] | -69 | 29 | DP | 0.2 | OpenShort | | (-12) | 2 | -5 | 12 | 10 | -1.2,11 | 45 | | 43 | May/4 | 13 | 92.38 | 92.32 | 91.86(-0.25) | 90.41(-0.37) | 88.96(-0.39) | 89.53 | -1.5 | | -3 | 95(0.7) | -40 | [-11] | [-29] | [17] | -77 | -98 | DP | 0.3 | OpenShort | | (-12) | -17 | 43 | 12 | 11 | -1.3,6 | 45 | | 44 | May/4 | 12 | 92.38 | 92.32 | 92.09(-0.35) | 90.75(-0.43) | 89.31(-0.78) | 88.64 | -1.9 | | -3 | 94(4.7) | -50 | [-15] | [-48] | [-6] | -98 | -216 | DT | -0.4 | OpenShort | | (-13) | -33 | -0 | 5 | -20 | -1.9,0 | 45 | | 45 | May/4 | 11 | 92.38 | 92.32 | 92.41(-0.35) | 91.14(-0.53) | 90.01(-0.67) | 88.65 | -1.9 | | -3 | 89(7.5) | -50 | [-15] | [-45] | [-8] | -105 | -227 | DT | -0.8 | HoldShort | | (-15) | -29 | -4 | -5 | -20 | -2.2,0 | 45 | | | | |
| 46 | May/4 | 10 | 92.38 | 92.32 | 92.73(-0.32) | 91.63(-0.51) | 90.62(-0.7) | 88.73 | -1.9 | | -3 | 82(11.4) | -50 | [-14] | [-46] | [-20] | -113 | -285 | DT | -1.2 | HoldShort | | (-15) | -30 | -27 | -11 | -20 | -2.5,0 | 45 | | 47 | May/4 | 9 | 92.38 | 92.32 | 93.03(-0.32) | 92.1(-0.48) | 91.26(-0.7) | 89.28 | -1.6 | | -3 | 71(12.6) | -50 | [-14] | [-45] | [-42] | -114 | -255 | DT | -1.4 | HoldShort? | | (-13) | -30 | -96 | -6 | -20 | -2.7,4 | 45 | | 48 | May/3 | 15 | 92.53 | 92.83 | 93.33(-0.17) | 92.54(-0.15) | 91.9(-0.31) | 91.33 | -0.7 | | -1 | 58(-2.6) | -50 | [-7] | [-20] | [-20] | -91 | -119 | DT | -0.5 | HoldShort? | | (-9) | -13 | -32 | -30 | -20 | -1.8,4 | 52 | | 49 | May/3 | 14 | 92.53 | 92.83 | 93.49(-0.12) | 92.68(-0.06) | 92.19(-0.09) | 92.02 | -0.3 | | -1 | 61(2.6) | -15 | [-5] | [-8] | [-2] | -79 | -62 | DT | -0.2 | OpenShort | | (-7) | -4 | 15 | -26 | -20 | -1.3,4 | 52 | | 50 | May/3 | 13 | 92.53 | 92.83 | 93.6(-0.13) | 92.74(-0.15) | 92.27(-0.41) | 91.71 | -0.5 | | -1 | 58(5.2) | -50 | [-6] | [-24] | [-13] | -95 | -172 | DT | -0.5 | OpenShort | | (-6) | -17 | -12 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|