|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $169.8600 One month high (close): $181.6700
AVB Daily Change: -0.1% Daily StdDev 1.45% AVB EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $180.18(-0.1%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 177.12 | 179.63 | 179.73(-0.02) | 179.62(0.01) | 179.73(-0.11) | 179.16 | 0.6 | | 10 | 17(0.2) | 15 | [-1] | [-7] | [-11] | -22 | -38 | RG | -0.9 | SmallLong | | (-1) | -8 | -25 | -9 | -20 | -0.9,51 | 67 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces: 179.62(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 177.12(daily_ema_20 -1.14%)
Resistance Levels: 179.73(weak_hourly_sma_20 0.32%)
|
| | | 2 | May/12 | 12 | 177.12 | 179.63 | 179.76(0.02) | 179.6(0.08) | 179.93(0.06) | 179.84 | 0.8 | | 10 | 17(0) | 50 | [1] | [8] | [-1] | 9 | -6 | CR | -0.2 | HoldShort | | (1) | 4 | 5 | -13 | -5 | 0.1,56 | 67 | | 3 | May/12 | 11 | 177.12 | 179.63 | 179.73(0.02) | 179.45(-0.02) | 179.83(0.05) | 179.7 | 0.7 | | 10 | 17(-0.6) | 50 | [1] | [4] | [4] | 10 | -9 | UT | -0.2 | OpenLong | | (1) | 3 | 10 | -4 | 13 | -0.1,62 | 67 | | 4 | May/12 | 10 | 177.12 | 179.63 | 179.7(0.02) | 179.49(-0.01) | 179.74(-0.04) | 179.42 | 0.6 | | 10 | 17(-1.6) | 35 | [1] | [-2] | [-12] | 5 | -52 | DR | -0.5 | OpenShort | | (1) | -3 | -37 | 4 | -3 | -0.5,67 | 67 | | 5 | May/12 | 9 | 177.12 | 179.63 | 179.66(0.07) | 179.5(0.06) | 179.81(0.17) | 180.44 | 0.9 | | 10 | 19(-1.2) | 50 | [5] | [16] | [9] | 49 | 11 | UT | 0.9 | OpenLong? | | (4) | 12 | 9 | 24 | 20 | 1.2,69 | 67 | | | | |
| 6 | May/11 | 15 | 176.62 | 179.63 | 179.54(0.06) | 179.4(-0.02) | 179.51(0.15) | 180.18 | 0.9 | | 12 | 20(-0.5) | 50 | [4] | [12] | [13] | 23 | 17 | UT | 0.9 | OpenLong? | | (4) | 10 | 26 | 12 | 20 | 0.9,50 | 67 | | 7 | May/11 | 14 | 176.62 | 179.63 | 179.43(-0.03) | 179.44(-0.08) | 179.25(0.09) | 179.47 | 0.8 | | 12 | 20(-0.5) | 50 | [-2] | [4] | [6] | -6 | 57 | UR | 0.3 | SmallShort | | (3) | 6 | 8 | 12 | 15 | 0.1,42 | 67 | | 8 | May/11 | 13 | 176.62 | 179.63 | 179.48(-0.03) | 179.58(-0.05) | 179.09(-0.08) | 179.24 | 0.7 | | 12 | 21(-0.5) | 25 | [-2] | [-6] | [-4] | -23 | 1 | RG | 0.2 | Wait | | (-2) | -6 | -14 | 3 | 1 | -0.3,35 | 67 | | 9 | May/11 | 12 | 176.62 | 179.63 | 179.53(-0.01) | 179.67(-0.06) | 179.23(0.03) | 179.63 | 0.8 | | 12 | 21(-0.3) | 50 | [-1] | [1] | [10] | -13 | 28 | UR | 0.5 | SmallShort | | (-1) | 2 | 22 | 9 | 12 | 0.1,35 | 67 | | 10 | May/11 | 11 | 176.62 | 179.63 | 179.54(-0.02) | 179.77(-0.04) | 179.17(-0.07) | 179.02 | 0.6 | | 12 | 22(0.3) | 30 | [-1] | [-5] | [-5] | -42 | -27 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -22 | -20 | -0.6,23 | 67 | | | | |
| 11 | May/11 | 10 | 176.62 | 179.63 | 179.57(-0.01) | 179.85(-0.04) | 179.3(-0.19) | 178.96 | 0.6 | | 12 | 21(0.4) | 35 | [-1] | [-13] | [1] | -33 | -70 | RG | -0.4 | Wait | | (-1) | -13 | 17 | -15 | -20 | -0.8,37 | 67 | | 12 | May/11 | 9 | 176.62 | 179.63 | 179.59(-0.01) | 179.92(-0.05) | 179.65(-0.23) | 178.49 | 0.5 | | 12 | 21(0.7) | 10 | [-1] | [-16] | [-26] | -40 | -111 | RG | -1.5 | SmallLong? | | (-1) | -16 | -57 | -23 | -20 | -1.4,45 | 67 | | 13 | May/10 | 15 | 176.12 | 179.37 | 179.61(0.03) | 180.01(0.06) | 180.07(-0.01) | 180.08 | 1 | | 13 | 20(0.5) | 50 | [2] | [5] | [4] | 24 | -5 | UT | 0 | OpenLong? | | (2) | -1 | 23 | -16 | -9 | 0.6,59 | 67 | | 14 | May/10 | 14 | 176.12 | 179.37 | 179.56(-0.01) | 179.9(0.05) | 180.09(-0.16) | 179.43 | 0.9 | | 13 | 20(0) | 25 | [-1] | [-7] | [-8] | 11 | -41 | RG | -0.9 | SmallLong | | (1) | -11 | -4 | -24 | -20 | -0.2,66 | 67 | | 15 | May/10 | 13 | 176.12 | 179.37 | 179.58(0.01) | 179.81(0.07) | 180.37(-0.02) | 179.54 | 0.9 | | 13 | 20(-0.2) | 30 | [1] | [4] | [-17] | 29 | -17 | CR | -1.1 | HoldShort | | (-1) | -1 | -38 | -12 | -20 | -0.1,81 | 67 | | | | |
| 16 | May/10 | 12 | 176.12 | 179.37 | 179.57(0.04) | 179.68(0.14) | 180.41(0.12) | 180.6 | 1.2 | | 13 | 20(1) | 50 | [3] | [16] | [-1] | 73 | 49 | CR | 0.2 | HoldShort | | (3) | 8 | -3 | -3 | 8 | 1.3,90 | 67 | | 17 | May/10 | 11 | 176.12 | 179.37 | 179.49(0.04) | 179.42(0.02) | 180.19(0.11) | 180.68 | 1.2 | | 13 | 19(0.8) | 50 | [3] | [12] | [12] | 82 | 58 | UT | 0.7 | HoldLong | | (3) | 8 | 16 | 17 | 20 | 1.6,92 | 67 | | 18 | May/10 | 10 | 176.12 | 179.37 | 179.41(0.02) | 179.42(0) | 179.99(0.15) | 180.23 | 1.1 | | 13 | 18(0.9) | 50 | [1] | [13] | [-1] | 64 | 69 | CR | 0.3 | HoldShort | | (3) | 10 | -19 | 16 | 20 | 1.2,84 | 67 | | 19 | May/10 | 9 | 176.12 | 179.37 | 179.37(0.02) | 179.39(0.04) | 179.72(0.26) | 180.78 | 1.2 | | 13 | 17(1.3) | 50 | [1] | [22] | [21] | 83 | 126 | UT | 1.6 | OpenLong? | | (2) | 18 | 40 | 29 | 20 | 2.1,80 | 67 | | 20 | May/9 | 15 | 175.62 | 178.54 | 179.34(-0.02) | 179.31(0.02) | 179.25(0.17) | 179.68 | 1 | | 12 | 16(-0.9) | 50 | [-1] | [14] | [5] | 30 | 86 | UR | 0.7 | SmallShort? | | (-1) | 12 | 2 | 22 | 11 | 0.5,67 | 59 | | | | |
| 21 | May/9 | 14 | 175.62 | 178.54 | 179.38(0.04) | 179.28(0.02) | 178.95(0.17) | 179.63 | 1 | | 12 | 17(-0.9) | 50 | [3] | [15] | [7] | 17 | 13 | UT | 1 | OpenLong | | (-1) | 12 | 5 | 28 | 8 | 0.4,57 | 59 | | 22 | May/9 | 13 | 175.62 | 178.54 | 179.31(0.03) | 179.25(0.02) | 178.64(-0.08) | 179.48 | 1 | | 12 | 18(-0.7) | 50 | [2] | [-2] | [8] | -5 | -42 | RG | 1.2 | SmallShort | | (2) | -5 | 17 | 14 | 5 | 0.2,40 | 59 | | 23 | May/9 | 12 | 175.62 | 178.54 | 179.26(0.01) | 179.21(-0.01) | 178.79(-0.15) | 179.01 | 0.9 | | 12 | 19(-0.4) | 50 | [1] | [-8] | [5] | -37 | -61 | RG | 0.3 | Wait | | (1) | -10 | 19 | -7 | -7 | -0.3,21 | 59 | | 24 | May/9 | 11 | 175.62 | 178.54 | 179.24(0.04) | 179.22(-0.07) | 179.06(-0.17) | 178.48 | 0.7 | | 12 | 19(-3.1) | 50 | [3] | [-11] | [-5] | -68 | -126 | DR | -0.8 | OpenShort | | (0) | -12 | 11 | -46 | -13 | -1,7 | 59 | | 25 | May/9 | 10 | 175.62 | 178.54 | 179.17(0.03) | 179.35(-0.07) | 179.36(-0.15) | 178.17 | 0.7 | | 12 | 22(-3) | 50 | [2] | [-10] | [-8] | -48 | -131 | DR | -1.4 | OpenShort | | (2) | -10 | 3 | -38 | -20 | -1.2,32 | 59 | | | | |
| 26 | May/9 | 9 | 175.62 | 178.54 | 179.11(0.03) | 179.47(-0.05) | 179.63(-0.12) | 178.08 | 0.6 | | 12 | 25(-2) | 25 | [2] | [-7] | [-33] | -15 | -123 | DR | -1.6 | OpenShort? | | (2) | -8 | -79 | -23 | -20 | -1.1,63 | 59 | | 27 | May/8 | 15 | 175.17 | 177.82 | 179.05(0.08) | 179.56(0.07) | 179.85(0.12) | 180.26 | 1.3 | | 12 | 27(0.2) | 50 | [5] | [15] | [2] | 69 | 18 | UT | 0.4 | OpenLong? | | (6) | 8 | -3 | 14 | 11 | 1.2,89 | 65 | | 28 | May/8 | 14 | 175.17 | 177.82 | 178.91(0.06) | 179.43(0.05) | 179.63(0.14) | 180.34 | 1.3 | | 12 | 27(1.4) | 50 | [4] | [15] | [8] | 66 | 54 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 13 | 20 | 1.3,83 | 65 | | 29 | May/8 | 13 | 175.17 | 177.82 | 178.81(0.01) | 179.34(-0.02) | 179.37(0.02) | 179.99 | 1.2 | | 12 | 25(0.6) | 50 | [1] | [4] | [10] | 53 | 64 | UT | 0.6 | OpenLong | | (3) | 1 | 20 | 8 | 20 | 1.2,73 | 65 | | 30 | May/8 | 12 | 175.17 | 177.82 | 178.81(0) | 179.37(-0.05) | 179.33(0.02) | 179.43 | 1.1 | | 12 | 25(-0.1) | 50 | [0] | [2] | [3] | 27 | 46 | UR | 0.1 | SmallShort | | (1) | 1 | 6 | -2 | 13 | 0.6,62 | 65 | | | | |
| 31 | May/8 | 11 | 175.17 | 177.82 | 178.81(0) | 179.46(0.04) | 179.29(0.02) | 179.25 | 1 | | 12 | 25(0) | 50 | [0] | [5] | [-1] | 28 | 36 | CR | -0 | HoldShort | | (-1) | 1 | 5 | -6 | -19 | 0.5,65 | 65 | | 32 | May/8 | 10 | 175.17 | 177.82 | 178.79(0.01) | 179.38(0.04) | 179.26(0.03) | 179.11 | 1 | | 12 | 25(0.1) | 50 | [1] | [6] | [-2] | 28 | 17 | CR | -0.2 | HoldShort | | (0) | 2 | -1 | 0 | -18 | 0.3,70 | 65 | | 33 | May/8 | 9 | 175.17 | 177.82 | 178.77(0.02) | 179.3(0.03) | 179.2(-0.07) | 179.14 | 1 | | 12 | 25(-0.1) | 40 | [1] | [-1] | [-8] | 32 | -20 | DR | -0.1 | OpenShort? | | (1) | -5 | -21 | 2 | -12 | 0.4,72 | 65 | | 34 | May/5 | 15 | 174.59 | 177.11 | 178.74(0.03) | 179.25(0.15) | 179.32(-0.04) | 179.72 | 1.3 | | 12 | 25(0) | 50 | [2] | [5] | [5] | 46 | 8 | UT | 0.4 | OpenLong? | | (3) | -3 | 15 | 4 | -13 | 1,71 | 62 | | 35 | May/5 | 14 | 174.59 | 177.11 | 178.69(0.03) | 178.98(0.13) | 179.4(-0.13) | 179.31 | 1.2 | | 12 | 25(0.2) | 50 | [2] | [-1] | [-1] | 28 | -36 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -14 | -14 | 0.6,63 | 62 | | | | |
| 36 | May/5 | 13 | 174.59 | 177.11 | 178.64(0.02) | 178.74(0.1) | 179.63(0.06) | 179.07 | 1.2 | | 12 | 25(-0.2) | 50 | [1] | [10] | [-2] | 26 | 14 | CR | -0.6 | HoldShort | | (1) | 4 | 6 | -17 | -11 | 0.4,66 | 62 | | 37 | May/5 | 12 | 174.59 | 177.11 | 178.6(0.02) | 178.56(0.1) | 179.52(0.07) | 178.9 | 1.1 | | 12 | 25(0) | 45 | [1] | [11] | [-11] | 35 | 17 | CR | -0.6 | HoldShort | | (1) | 5 | -25 | -14 | -3 | 0.3,77 | 62 | | 38 | May/5 | 11 | 174.59 | 177.11 | 178.56(0.08) | 178.39(0.06) | 179.4(0.12) | 179.58 | 1.3 | | 12 | 25(-1) | 50 | [6] | [14] | [-2] | 69 | 6 | CR | 0.2 | HoldShort | | (3) | 8 | -23 | 17 | 20 | 1.1,91 | 62 | | 39 | May/5 | 10 | 174.59 | 177.11 | 178.42(0.11) | 178.28(0.06) | 179.19(0.38) | 180.23 | 1.4 | | 12 | 26(0.6) | 50 | [8] | [32] | [8] | 78 | 85 | UT | 1 | HoldLong | | (7) | 26 | -6 | 25 | 20 | 1.8,83 | 62 | | 40 | May/5 | 9 | 174.59 | 177.11 | 178.22(0.07) | 178.17(0.03) | 178.52(0.38) | 180.4 | 1.5 | | 12 | 25(2.6) | 50 | [5] | [31] | [36] | 76 | 146 | UT | 1.9 | OpenLong? | | (8) | 26 | 75 | 31 | 20 | 2.2,71 | 62 | | | | |
| 41 | May/4 | 15 | 174.01 | 176.47 | 178.09(-0.04) | 178.11(-0.06) | 177.85(0.12) | 178.33 | 1.1 | | 11 | 23(-1.7) | 45 | [-3] | [8] | [4] | 17 | 84 | UR | 0.5 | SmallShort? | | (1) | 8 | -4 | 25 | 17 | 0.3,59 | 67 | | 42 | May/4 | 14 | 174.01 | 176.47 | 178.17(-0.08) | 178.21(-0.02) | 177.63(0.14) | 178.44 | 1.1 | | 11 | 24(-7) | 40 | [-5] | [10] | [4] | 2 | 140 | UR | 0.8 | SmallShort | | (-2) | 10 | -4 | 22 | 16 | 0.3,44 | 67 | | 43 | May/4 | 13 | 174.01 | 176.47 | 178.32(-0.08) | 178.24(0.02) | 177.38(0.02) | 178.55 | 1.2 | | 11 | 31(-5.3) | 50 | [-5] | [3] | [20] | -16 | 99 | UR | 1 | SmallShort | | (-7) | 1 | 53 | 11 | 8 | 0.2,29 | 67 | | 44 | May/4 | 12 | 174.01 | 176.47 | 178.47(-0.14) | 178.21(-0.11) | 177.35(-0.28) | 177.11 | 0.8 | | 11 | 37(-3.1) | -10 | [-10] | [-23] | [0] | -58 | -6 | DT | -0.2 | OpenShort | | (-8) | -19 | 10 | -7 | -20 | -0.9,15 | 67 | | 45 | May/4 | 11 | 174.01 | 176.47 | 178.72(-0.14) | 178.4(-0.09) | 177.85(-0.3) | 176.85 | 0.7 | | 11 | 40(-2) | -25 | [-10] | [-24] | [-9] | -63 | -32 | DT | -0.6 | OpenShort | | (-10) | -20 | -8 | -20 | -20 | -1.2,17 | 67 | | | | |
| 46 | May/4 | 10 | 174.01 | 176.47 | 178.97(-0.12) | 178.56(-0.06) | 178.39(-0.24) | 177.07 | 0.8 | | 11 | 42(-0.4) | -15 | [-8] | [-18] | [-10] | -50 | -47 | DT | -0.8 | OpenShort | | (-9) | -16 | -10 | -18 | -20 | -1.2,30 | 67 | | 47 | May/4 | 9 | 174.01 | 176.47 | 179.18(-0.11) | 178.66(-0.03) | 178.82(-0.16) | 177.36 | 0.9 | | 11 | 42(-0.7) | -20 | [-8] | [-12] | [-19] | -36 | -26 | DT | -0.9 | OpenShort? | | (-8) | -11 | -42 | -13 | -20 | -1.1,42 | 67 | | 48 | May/3 | 15 | 173.43 | 175.97 | 179.38(-0.08) | 178.72(0.1) | 179.11(0.03) | 178.51 | 1.2 | | 11 | 43(0.7) | 20 | [-5] | [6] | [-12] | -4 | 41 | RG | -0.4 | Wait? | | (-6) | 2 | -30 | -1 | -20 | -0.5,59 | 66 | | 49 | May/3 | 14 | 173.43 | 175.97 | 179.53(-0.01) | 178.55(0.17) | 179.06(0.07) | 179.34 | 1.4 | | 11 | 42(0) | 50 | [-1] | [12] | [-3] | 3 | 19 | RG | 0.2 | Wait | | (-4) | 5 | -8 | 1 | -2 | -0.1,55 | 66 | | 50 | May/3 | 13 | 173.43 | 175.97 | 179.55(-0.01) | 178.25(0.1) | 178.93(0.11) | 179.56 | 1.5 | | 11 | 42(0) | 50 | [-1] | [12] | [7] | 2 | 40 | UR | 0.4 | SmallShort | | (-1) | 7 | 14 | 1 | 20 | 0,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|