AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $97.8300 One month high (close): $112.1650

AMZN Daily Change: -1.9% Daily StdDev 1.97% AMZN EMA_5_Trend: 0.88% 10Minute StdDev: $1.3404

Latest Price : $110.03(-1.9%)

Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-15]	-37	-376	DR	-0.6	OpenShort	(7)	-26	-13	-25	-20	-0.5,26	56
Daily Trend: % Up Forces: 110.61(hourly_sma_20 0.68%) Down Forces: Support Levels: 106.56(daily_ema_10 -3%) 105.76(daily_ema_20 -3.73%) Resistance Levels: 111.7(weak_hourly_sma_10 1.67%)

2	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	25	[8]	[-20]	[-21]	-14	-333	DR	-0.7	OpenShort	(8)	-22	-28	-25	-20	-0.2,41	56
3	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	50	[11]	[-12]	[-13]	16	-302	DR	-0.5	OpenShort	(9)	-18	-12	-21	-20	0.3,58	56
4	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	45	[10]	[-6]	[-18]	38	-203	DR	-0.5	OpenShort	(11)	-14	-29	-15	-20	0.5,75	56
5	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	45	[14]	[8]	[-15]	62	-136	CR	-0.3	HoldShort?	(12)	-4	-31	-10	-20	0.9,89	56

6	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[0]	80	-40	UT	0	HoldLong?	(14)	10	-0	-5	13	1.3,97	57
7	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[-1]	84	46	CR	0.1	OpenShort	(16)	14	-9	-5	20	1.4,99	57
8	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[10]	93	144	UT	0.3	OpenLong	(15)	25	16	-2	20	1.7,100	57
9	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	167	UT	0.4	OpenLong	(14)	26	6	-1	20	1.8,100	57
10	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[11]	98	187	UT	0.6	OpenLong	(14)	28	26	2	20	1.9,100	57

11	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	146	UT	0.7	OpenLong	(14)	18	26	3	20	1.9,100	57
12	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[15]	98	112	UT	0.6	OpenLong?	(13)	16	33	3	20	1.9,100	57
13	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[23]	[10]	93	62	UT	0.4	OpenLong?	(10)	8	26	-3	20	1.8,98	61
14	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[21]	[6]	88	81	UT	0.1	OpenLong	(10)	8	15	-8	20	1.6,98	61
15	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[-4]	88	173	CR	-0	OpenShort	(9)	26	-12	-12	20	1.6,98	61

16	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[44]	[3]	103	211	TP	0.6	OpenShort	(9)	28	4	-10	20	2.1,100	61
17	May/10	11	104.85	105.74	106.29(0.2)	107.1(0.31)	108.09(0.49)	109.43	1.7	10	47(5.5)	50	[10]	[38]	[8]	113	211	UT	1	HoldLong	(9)	25	-1	9	20	2.5,100	61
18	May/10	10	104.85	105.74	106.08(0.21)	106.77(0.36)	107.56(0.63)	109.45	1.7	10	42(11.5)	50	[11]	[47]	[21]	123	260	UT	1.7	HoldLong	(10)	32	32	12	20	3,98	61
19	May/10	9	104.85	105.74	105.86(0.19)	106.39(0.28)	106.89(0.43)	108.67	1.4	10	30(10.6)	50	[10]	[34]	[41]	133	176	UT	2.2	HoldLong?	(8)	22	93	15	20	3.4,98	61
20	May/9	15	104.24	105.17	105.66(0.11)	106.09(0.1)	106.43(0.08)	106.46	0.9	7	20(-3.8)	50	[6]	[10]	[-1]	86	-23	CR	0.1	OpenShort?	(4)	4	-4	3	1	1.5,98	55

21	May/9	14	104.24	105.17	105.54(0.1)	105.98(0.11)	106.34(0.21)	106.56	0.9	7	24(-0.9)	50	[5]	[17]	[1]	87	44	UT	0.4	HoldLong	(5)	11	0	-2	16	1.7,94	55
22	May/9	13	104.24	105.17	105.43(0.11)	105.86(0.1)	106.12(0.14)	106.55	0.9	7	25(0.5)	50	[6]	[13]	[8]	89	23	UT	0.7	HoldLong	(5)	7	17	2	20	1.8,94	55
23	May/9	12	104.24	105.17	105.31(0.08)	105.75(0.09)	105.97(0.07)	106.16	0.8	7	24(0.2)	45	[4]	[9]	[-2]	78	9	CR	0.3	OpenShort	(4)	4	-12	8	5	1.4,93	55
24	May/9	11	104.24	105.17	105.23(0.1)	105.65(0.1)	105.9(0.16)	106.44	0.9	7	24(1.8)	50	[5]	[14]	[9]	92	39	UT	0.9	OpenLong	(5)	8	19	1	20	2,92	55
25	May/9	10	104.24	105.17	105.12(0.07)	105.54(0.05)	105.73(0.1)	105.99	0.7	7	22(0.7)	50	[4]	[9]	[9]	82	29	UT	0.5	HoldLong	(4)	5	24	-1	16	1.6,92	55

26	May/9	9	104.24	105.17	105.05(0.07)	105.49(0.01)	105.62(0.01)	105.43	0.5	7	21(-1.3)	40	[4]	[3]	[-8]	55	-38	CR	-0.4	HoldShort?	(2)	1	-17	-10	-5	0.7,87	55
27	May/8	15	103.91	104.81	104.98(0.05)	105.48(0.09)	105.61(0.09)	105.84	0.8	5	23(1.1)	35	[3]	[8]	[2]	88	47	UT	0.4	OpenLong?	(4)	5	2	7	4	1.5,100	58
28	May/8	14	103.91	104.81	104.93(0.08)	105.38(0.07)	105.52(0.13)	105.8	0.8	5	22(0.8)	45	[4]	[10]	[3]	86	27	UT	0.5	HoldLong	(2)	7	4	5	12	1.6,96	58
29	May/8	13	103.91	104.81	104.85(0.02)	105.31(0.08)	105.38(0.03)	105.69	0.7	5	21(1.1)	30	[1]	[4]	[7]	84	67	UT	0.6	OpenLong	(4)	2	16	3	9	1.6,94	58
30	May/8	12	103.91	104.81	104.83(0.02)	105.23(0.11)	105.35(-0.02)	105.31	0.6	5	20(0.3)	10	[1]	[2]	[-3]	67	21	CR	-0.1	HoldShort	(0)	-1	-4	2	-20	1,92	58

31	May/8	11	103.91	104.81	104.81(0.02)	105.11(0.12)	105.37(0.03)	105.42	0.6	5	19(1)	20	[1]	[5]	[-1]	71	47	CR	0.1	HoldShort	(1)	2	0	-6	-4	1.3,88	58
32	May/8	10	103.91	104.81	104.79(0.03)	104.98(0.1)	105.34(0.09)	105.41	0.6	5	18(0.8)	35	[2]	[8]	[4]	74	51	UT	0.2	OpenLong	(1)	5	13	-4	6	1.4,89	58
33	May/8	9	103.91	104.81	104.79(0)	104.88(0.06)	105.25(-0.01)	105.1	0.5	5	18(-0.2)	15	[0]	[1]	[-6]	61	28	CR	-0.3	HoldShort?	(1)	-1	-16	-8	6	0.8,91	58
34	May/5	15	103.71	104.82	104.76(0.05)	104.82(0.11)	105.26(0.15)	105.48	0.7	5	18(1.6)	45	[3]	[11]	[5]	90	54	UT	0.5	OpenLong?	(1)	8	3	13	20	1.6,100	56
35	May/5	14	103.71	104.82	104.71(0.09)	104.7(0.09)	105.1(0.25)	105.41	0.7	5	16(-0.8)	50	[5]	[16]	[6]	85	39	UT	0.8	HoldLong	(2)	13	3	15	20	1.7,92	56

36	May/5	13	103.71	104.82	104.62(0.08)	104.61(0.12)	104.84(0.21)	105.34	0.7	5	17(-1.5)	50	[4]	[15]	[12]	84	39	UT	1.2	HoldLong	(4)	11	19	27	17	1.7,91	56
37	May/5	12	103.71	104.82	104.54(0.08)	104.61(0)	104.62(0.11)	104.89	0.5	5	18(-2.7)	50	[4]	[6]	[3]	50	-30	UT	0.6	OpenLong	(3)	6	-10	24	20	0.8,80	56
38	May/5	11	103.71	104.82	104.46(0.12)	104.48(0.09)	104.51(0.13)	105.13	0.6	5	21(-3.6)	50	[6]	[10]	[10]	41	-40	UT	1.2	OpenLong	(5)	7	15	16	20	1.3,58	56
39	May/5	10	103.71	104.82	104.33(0.1)	104.39(-0.05)	104.37(0.07)	104.77	0.4	5	25(-3.8)	50	[5]	[3]	[11]	4	-54	UT	0.6	OpenLong	(5)	4	27	-3	20	0.7,36	56
40	May/5	9	103.71	104.82	104.23(0.04)	104.44(-0.08)	104.3(-0.08)	104.15	0.2	5	29(-1.2)	25	[2]	[-6]	[-4]	-23	-79	DR	-0.2	OpenShort?	(4)	-4	-2	-19	-3	-0.1,30	56

41	May/4	15	103.56	104.96	104.19(0.11)	104.52(-0.08)	104.38(0.03)	104.19	0.3	6	30(-5.6)	50	[6]	[1]	[-4]	-7	-116	CR	-0.3	HoldShort?	(2)	2	-4	-10	-8	0,43	55
42	May/4	14	103.56	104.96	104.08(0.1)	104.6(-0.04)	104.35(-0.11)	104.29	0.3	6	35(-3.3)	45	[5]	[-5]	[-6]	12	-125	DR	-0.1	OpenShort	(5)	-6	-10	-10	-9	0.2,57	55
43	May/4	13	103.56	104.96	103.98(0.1)	104.64(-0.06)	104.46(0.05)	104.52	0.4	6	39(-1.8)	50	[5]	[3]	[3]	33	-50	UT	0.1	OpenLong	(5)	3	9	1	5	0.6,68	55
44	May/4	12	103.56	104.96	103.88(0.07)	104.7(-0.03)	104.41(-0.16)	104.32	0.3	6	40(-0.7)	30	[4]	[-8]	[-7]	22	-87	DR	-0.1	OpenShort	(5)	-8	-10	-14	-19	0.4,62	55
45	May/4	11	103.56	104.96	103.81(0.09)	104.73(0.09)	104.58(-0.08)	104.56	0.4	6	41(0)	50	[5]	[-0]	[4]	41	-55	UT	-0	OpenLong	(4)	-4	22	-4	-20	0.7,73	55

46	May/4	10	103.56	104.96	103.72(0.06)	104.64(0.06)	104.66(-0.17)	104.04	0.2	6	41(-0.5)	10	[3]	[-6]	[-18]	30	-88	DR	-0.6	OpenShort	(2)	-9	-35	-18	-20	0.3,72	55
47	May/4	9	103.56	104.96	103.66(0.04)	104.58(0.12)	104.84(-0.01)	104.85	0.5	6	42(1.1)	40	[2]	[3]	[7]	64	63	UT	0	OpenLong?	(5)	-1	26	-3	-17	1.1,86	55
48	May/3	15	103.43	104.94	103.66(0)	104.45(0.15)	104.85(-0.14)	104.26	0.3	5	41(0.4)	-15	[0]	[-4]	[-13]	54	20	DR	-0.6	OpenShort?	(1)	-7	-38	18	-20	0.6,89	54
49	May/3	14	103.43	104.94	103.62(-0.04)	104.29(0.24)	105(0.1)	105.15	0.7	5	40(-3)	10	[-2]	[10]	[8]	85	224	UR	0.1	SmallShort	(1)	5	7	28	9	1.5,97	54
50	May/3	13	103.43	104.94	103.66(-0.05)	104.04(0.17)	104.89(0.26)	104.98	0.6	5	43(-3)	25	[-3]	[17]	[6]	72	259	UR	0.1	SmallShort	(-2)	13	-1	24	20	1.2,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI