AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $47.2500

AMRC Daily Change: 6.14% Daily StdDev 4.08% AMRC EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $43.22(6.14%)

Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	43.04	42.22	41.68(0.07)	41.32(0.27)	42.07(0.74)	42.45	-0.3	-4	40(0.9)	25	[2]	[22]	[15]	67	286	UT	0.5	OpenLong	(1)	18	4	19	20	1,92	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(weak_daily_ema_10 -0.54%) 41.68(hourly_sma_20 -1.81%) 41.32(hourly_sma_10 -2.66%) Resistance Levels: 43.04(daily_ema_20 1.39%)

2	May/12	11	43.04	42.22	41.65(0.1)	41.21(0.15)	41.76(0.82)	42.38	-0.3	-4	39(0.7)	25	[3]	[23]	[14]	60	275	UT	0.8	OpenLong	(2)	20	-20	41	20	0.9,87	42
3	May/12	10	43.04	42.22	41.61(0.19)	41.15(0.37)	41.42(1.2)	42.7	-0.2	-4	38(2.4)	30	[5]	[36]	[34]	49	362	UT	1.7	OpenLong	(4)	29	37	37	20	1.4,64	42
4	May/12	9	43.04	42.22	41.53(0.07)	41(0.05)	40.93(0.79)	42.11	-0.5	-4	36(0.4)	30	[2]	[21]	[49]	11	261	UT	1.7	OpenLong?	(3)	19	89	31	20	0.8,41	42
5	May/11	15	43.15	42.05	41.5(-0.05)	40.98(-0.41)	40.61(0.12)	40.74	-1.1	-8	35(3.1)	-30	[-1]	[-3]	[2]	-62	-108	DP	0.2	OpenShort?	(-3)	3	-10	12	20	-1.1,16	45

6	May/11	14	43.15	42.05	41.52(-0.17)	41.15(-0.31)	40.56(-0.22)	40.89	-1	-8	32(-0.5)	-40	[-4]	[-11]	[9]	-62	-44	DP	0.5	OpenShort	(-1)	-6	17	12	20	-0.9,11	45
7	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[3]	-82	-185	DP	-0	OpenShort	(-6)	-14	14	2	-20	-1.4,3	45
8	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-21]	[-7]	-98	-179	DT	-0.7	OpenShort	(-6)	-11	0	-14	-20	-1.9,0	45
9	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-311	DT	-1.1	OpenShort	(-6)	-17	-8	-24	-20	-2.2,8	45
10	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-422	DT	-1.5	OpenShort	(-5)	-23	-54	-19	-20	-2.4,22	45

11	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-17]	-56	-164	DT	-0.8	OpenShort?	(-1)	-10	-23	-20	-20	-1.2,24	45
12	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-3]	-25	14	DT	-0.4	OpenShort?	(-1)	-7	22	-23	-20	-0.5,38	46
13	May/10	14	43.46	42.14	41.99(-0.19)	42.09(0)	42.02(-0.61)	41.38	-1	-7	22(-1.7)	-50	[-5]	[-16]	[-21]	-31	-112	DT	-1.4	OpenShort	(-5)	-15	-25	-22	-20	-1.3,52	46
14	May/10	13	43.46	42.14	42.07(-0.17)	42.06(0.07)	42.28(-0.28)	41.77	-0.8	-7	24(-1.8)	-50	[-4]	[-7]	[-20]	4	25	DT	-1	OpenShort	(-5)	-7	-40	-10	-20	-0.6,69	46
15	May/10	12	43.46	42.14	42.14(-0.05)	42.03(0.36)	42.4(0.19)	42.42	-0.5	-7	26(-1)	-30	[-1]	[9]	[3]	43	161	UR	0	SmallShort	(-2)	5	11	0	-7	0.5,80	46

16	May/10	11	43.46	42.14	42.16(-0.07)	41.88(-0.05)	42.32(0.09)	42.24	-0.6	-7	27(-0.6)	-35	[-2]	[1]	[5]	35	107	UR	-0.1	SmallShort	(-2)	2	-3	7	20	0.1,82	46
17	May/10	10	43.46	42.14	42.19(-0.02)	41.9(0.02)	42.28(0.43)	42.29	-0.6	-7	28(-0.2)	-30	[-1]	[11]	[-1]	33	141	RG	0	Wait	(-1)	11	-22	15	20	0.2,78	46
18	May/10	9	43.46	42.14	42.19(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	0	[0]	[16]	[20]	43	254	UR	0.9	SmallShort?	(1)	15	19	25	20	0.8,73	46
19	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	189	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
20	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	0	[2]	[15]	[10]	-12	29	RG	0.8	SmallShort	(-2)	14	14	17	20	-0.1,41	45

21	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-5	[3]	[-5]	[13]	-32	-219	RG	0.8	SmallShort	(2)	-5	31	2	20	-0.4,28	45
22	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-30	[2]	[-15]	[2]	-54	-329	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45
23	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-432	DR	-0.5	OpenShort	(2)	-12	-12	-28	-2	-1.1,14	45
24	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[6]	-37	-221	RG	-0.5	Wait	(5)	-8	34	-18	-20	-0.6,28	45
25	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-41]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-86	-20	-20	-1.2,38	45

26	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[4]	20	51	RG	0.3	Wait?	(3)	5	9	6	7	0.4,60	42
27	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	42	DT	0.2	OpenShort	(2)	-8	-9	5	-20	0.2,61	42
28	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[7]	18	65	DP	0.3	OpenShort	(-1)	-6	25	-4	-7	0.4,58	42
29	May/8	12	43.86	42.22	42.08(-0.07)	42.52(-0.26)	42.27(-0.54)	41.98	-0.9	-9	41(-0.3)	-50	[-2]	[-19]	[2]	3	-81	DP	-0.3	OpenShort	(-3)	-13	25	-19	-20	-0.1,55	42
30	May/8	11	43.86	42.22	42.11(-0.12)	42.63(0.07)	42.5(-0.63)	41.58	-1.1	-9	41(0.3)	-50	[-3]	[-17]	[-27]	1	-164	DT	-1.1	OpenShort	(-3)	-16	-26	-24	-20	-0.6,66	42

31	May/8	10	43.86	42.22	42.16(-0.14)	42.6(0.16)	42.77(-0.37)	42	-0.9	-9	41(-1.6)	-50	[-3]	[-10]	[-29]	29	2	DT	-0.9	OpenShort	(-1)	-9	-48	-11	-20	-0.2,84	42
32	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	282	RG	-0.2	Wait?	(-2)	4	-19	4	-20	0.6,96	42
33	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	467	UR	0.2	SmallShort?	(-2)	6	4	14	-9	0.9,99	41
34	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	342	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
35	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-30	[-6]	[20]	[17]	49	508	UR	0.1	SmallShort	(-5)	18	15	16	20	0.4,89	41

36	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[14]	31	507	UR	0.2	SmallShort	(-7)	18	8	14	20	0.1,78	41
37	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	512	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41
38	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	549	UR	0.6	SmallShort	(-9)	24	-21	24	20	-0.1,54	41
39	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[55]	-11	434	UR	1	SmallShort?	(-9)	27	104	24	20	-0,39	41
40	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	139	DP	0.3	OpenShort?	(-13)	-3	13	12	15	-1,17	42

41	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	0	[1]	[-14]	[12]	-71	-594	RG	0.1	Wait	(-17)	-7	32	4	5	-1.2,9	42
42	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-819	DP	-0.2	OpenShort	(-1)	-25	30	-5	-20	-1.4,3	42
43	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-31]	-93	-861	DT	-0.7	OpenShort	(-3)	-33	-62	-12	-20	-1.7,0	42
44	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-20]	-83	-602	DT	-0.5	OpenShort	(-2)	-16	-29	-15	-20	-1.3,0	42
45	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-504	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42

46	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-30]	-56	-522	DT	-0.5	OpenShort?	(-1)	-18	-63	-8	-20	-1.1,22	42
47	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-451	DR	-0	OpenShort?	(2)	-14	-14	-5	-20	-0.5,24	41
48	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-35	[3]	[-32]	[1]	-28	-480	RG	-0	Wait	(4)	-24	20	-9	-20	-0.3,30	41
49	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-9]	-31	-485	DR	-0.5	OpenShort	(3)	-22	14	-10	-20	-0.5,32	41
50	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-30]	-25	-556	DR	-0.8	OpenShort	(2)	-28	-49	-8	-20	-0.6,40	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI