USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9200 One month high (close): $36.0100

USB Daily Change: 0.73% Daily StdDev 3.3% USB EMA_5_Trend: -1.08% 10Minute StdDev: $0.2719

Latest Price : $29.13(0.73%)

Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	31.78	29.97	29.26(-0.14)	(0)	28.96(-0.21)	28.84	-1.3	-19	18(-0.1)	-50	[-4]	[-12]	[-8]	-68	-64	DT	-0.3	OpenShort	(-8)	-6	-12	-6	-20	-1,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.26(hourly_sma_20 1.46%) 29.97(daily_ema_10 3.92%) 31.78(daily_ema_20 10.19%)

2	May/12	11	31.78	29.97	29.3(-0.14)	28.98(-0.17)	29.02(-0.03)	28.94	-1.2	-19	18(0.2)	-50	[-4]	[-9]	[1]	-61	-3	DP	-0.2	OpenShort	(-5)	-1	-2	1	20	-0.9,12	37
3	May/12	10	31.78	29.97	29.34(-0.1)	29.03(-0.1)	29.03(0.03)	28.96	-1.2	-19	18(0.2)	-50	[-3]	[-6]	[-4]	-60	-36	DT	-0.2	OpenShort	(-5)	1	-15	0	10	-0.9,13	37
4	May/12	9	31.78	29.97	29.37(-0.07)	29.03(0)	29.02(0.1)	29.09	-1.1	-19	17(0.2)	-50	[-2]	[-2]	[5]	-51	-15	DP	0.2	OpenShort?	(-2)	3	11	7	0	-0.7,17	37
5	May/11	15	32.07	30.46	29.39(-0.07)	29.06(-0.1)	29.02(0)	29	-1.3	-18	17(0.5)	-50	[-2]	[-6]	[-2]	-64	-69	DT	0	OpenShort?	(-3)	0	-11	5	10	-1,11	34

6	May/11	14	32.07	30.46	29.41(-0.17)	29.09(-0.1)	28.99(0.14)	29.09	-1.3	-18	17(-0.6)	-50	[-5]	[-3]	[6]	-61	72	DP	0.3	OpenShort	(-2)	4	10	7	20	-0.8,9	34
7	May/11	13	32.07	30.46	29.46(-0.24)	29.12(-0.21)	28.95(-0.28)	29.01	-1.3	-18	17(-1.6)	-50	[-7]	[-17]	[5]	-73	-1	DP	0.1	OpenShort	(-6)	-8	11	-0	17	-1.1,5	34
8	May/11	12	32.07	30.46	29.53(-0.24)	29.18(-0.41)	29.03(-0.24)	28.92	-1.3	-18	19(-0.3)	-50	[-7]	[-19]	[0]	-80	-52	DT	-0.2	HoldShort	(-9)	-7	-3	-1	17	-1.4,5	34
9	May/11	11	32.07	30.46	29.6(-0.27)	29.3(-0.44)	29.1(-0.07)	28.95	-1.3	-18	19(-1)	-50	[-8]	[-15]	[-2]	-81	3	DT	-0.3	HoldShort	(-8)	-2	-5	-8	14	-1.4,4	34
10	May/11	10	32.07	30.46	29.68(-0.27)	29.43(-0.3)	29.12(-0.14)	28.99	-1.3	-18	20(-1.5)	-50	[-8]	[-15]	[1]	-72	-22	DP	-0.3	OpenShort	(-10)	-4	12	0	-20	-1.4,13	34

11	May/11	9	32.07	30.46	29.76(-0.33)	29.52(-0.34)	29.16(-0.44)	28.89	-1.3	-18	22(0.8)	-50	[-10]	[-25]	[-26]	-77	-97	DT	-0.5	HoldShort?	(-10)	-13	-59	5	-20	-1.7,16	34
12	May/10	15	32.4	30.82	29.86(-0.23)	29.62(-0.07)	29.29(-0.14)	29.4	-1.3	-16	21(-1.7)	-50	[-7]	[-10]	[4]	-57	23	DP	0.2	OpenShort?	(-8)	-4	14	9	-20	-0.9,16	33
13	May/10	14	32.4	30.82	29.93(-0.27)	29.64(-0.1)	29.33(-0.58)	29.28	-1.4	-16	23(-1.1)	-50	[-8]	[-24]	[3]	-73	-109	DP	-0.1	OpenShort	(-9)	-17	26	-3	-20	-1.2,7	33
14	May/10	13	32.4	30.82	30.01(-0.33)	29.67(-0.17)	29.5(-0.77)	29.06	-1.4	-16	24(0.1)	-50	[-10]	[-31]	[-21]	-93	-200	DT	-0.8	HoldShort	(-11)	-23	-28	-16	-20	-1.7,0	33
15	May/10	12	32.4	30.82	30.11(-0.33)	29.72(-0.07)	29.73(-0.54)	29.3	-1.3	-16	24(-0.5)	-50	[-10]	[-23]	[-15]	-84	-97	DT	-0.8	HoldShort	(-10)	-16	-14	-23	-20	-1.5,4	33

16	May/10	11	32.4	30.82	30.21(-0.26)	29.74(-0.2)	29.89(-0.23)	29.42	-1.3	-16	24(0.1)	-50	[-8]	[-15]	[-12]	-65	-81	DT	-0.8	OpenShort	(-11)	-7	-23	-14	-20	-1.4,20	33
17	May/10	10	32.4	30.82	30.29(-0.2)	29.8(-0.3)	29.96(-0.07)	29.62	-1.2	-16	24(0.6)	-50	[-6]	[-11]	[-18]	-44	-59	DT	-0.6	OpenShort	(-8)	-2	-56	-1	10	-1.2,36	33
18	May/10	9	32.4	30.82	30.35(-0.03)	29.89(-0.03)	29.98(0.47)	30.11	-1	-16	23(0)	-40	[-1]	[11]	[5]	-14	49	UR	0.2	SmallShort?	(-3)	14	-8	15	20	-0.4,46	33
19	May/9	15	32.7	31.04	30.36(0.03)	29.9(-0.13)	29.84(0.47)	30.18	-1.1	-16	23(-0.4)	-15	[1]	[10]	[12]	-22	16	RG	0.6	Wait?	(-2)	14	10	14	20	-0.3,36	31
20	May/9	14	32.7	31.04	30.35(0.2)	29.94(-0.17)	29.7(0.41)	30.09	-1.1	-16	24(-4.1)	25	[6]	[9]	[22]	-41	-175	UT	0.7	OpenLong	(0)	12	38	8	20	-0.5,22	31

21	May/9	13	32.7	31.04	30.29(0.23)	29.99(-0.33)	29.58(-0.2)	29.76	-1.3	-16	28(-5.7)	-5	[7]	[-12]	[5]	-59	-416	RG	0.3	Wait	(6)	-6	16	-3	7	-0.8,11	31
22	May/9	12	32.7	31.04	30.22(0.2)	30.09(-0.4)	29.64(-0.57)	29.62	-1.4	-16	34(-3.6)	-35	[6]	[-24]	[-4]	-65	-502	DR	-0	OpenShort	(8)	-17	6	-14	-20	-0.8,5	31
23	May/9	11	32.7	31.04	30.16(0.17)	30.21(-0.46)	29.81(-0.47)	29.57	-1.4	-16	37(-2.5)	-35	[5]	[-22]	[-4]	-66	-452	DR	-0.3	OpenShort	(7)	-14	12	-21	-20	-0.7,2	31
24	May/9	10	32.7	31.04	30.11(0.13)	30.35(-0.56)	29.95(-0.79)	29.47	-1.4	-16	40(-2.2)	-50	[4]	[-34]	[-14]	-51	-497	DR	-0.5	OpenShort	(4)	-24	-6	-29	-20	-0.7,17	31
25	May/9	9	32.7	31.04	30.07(0.27)	30.52(-0.49)	30.19(-0.72)	29.52	-1.4	-16	42(-4.7)	-45	[8]	[-29]	[-32]	-23	-575	DR	-0.7	OpenShort?	(6)	-22	-58	-20	-20	-0.6,42	31

26	May/8	15	32.98	31.23	29.99(0.37)	30.67(-0.32)	30.41(-0.43)	30.03	-1.3	-17	47(-5.3)	-50	[11]	[-18]	[-23]	-2	-409	DR	-0.4	OpenShort?	(13)	-13	-45	-17	-20	0,48	34
27	May/8	14	32.98	31.23	29.88(0.03)	30.77(-0.1)	30.54(-0.26)	30.43	-1.1	-17	52(0.1)	-50	[1]	[-13]	[-2]	36	95	DR	-0.1	OpenShort	(16)	-8	14	-6	-20	0.5,73	34
28	May/8	13	32.98	31.23	29.87(-0.07)	30.8(-0.06)	30.62(-0.46)	30.31	-1.2	-17	52(-0.5)	-50	[-2]	[-19]	[-19]	38	109	DT	-0.3	OpenShort	(0)	-14	-31	-5	-20	0.4,78	34
29	May/8	12	32.98	31.23	29.89(-0.03)	30.82(0.16)	30.76(-0.26)	30.59	-1.1	-17	52(-0.3)	-50	[-1]	[-9]	[-11]	48	198	DT	-0.1	OpenShort	(0)	-8	-13	-5	-20	0.6,83	34
30	May/8	11	32.98	31.23	29.9(-0.03)	30.77(0.62)	30.84(-0.29)	30.71	-1	-17	53(-0.2)	-50	[-1]	[-3]	[-11]	54	232	DT	-0.1	OpenShort	(-1)	-9	4	-5	-20	0.7,86	34

31	May/8	10	32.98	31.23	29.91(0.03)	30.58(0.76)	30.93(-0.29)	30.67	-1	-17	53(0.2)	-50	[1]	[-1]	[-17]	54	159	DR	-0.2	OpenShort	(-1)	-9	-15	-7	-20	0.6,89	34
32	May/8	9	32.98	31.23	29.9(0.07)	30.35(0.8)	31.02(0.1)	30.81	-1	-17	53(0.5)	-50	[2]	[12]	[-11]	63	259	CR	-0.2	HoldShort?	(3)	3	-18	-5	-20	0.8,93	34
33	May/5	15	33.28	31.54	29.88(0.07)	30.11(0.8)	30.99(0.36)	30.97	-1.1	-17	52(-1.6)	-35	[2]	[20]	[-1]	70	378	CR	-0	HoldShort?	(2)	11	-9	-1	20	0.9,97	35
34	May/5	14	33.28	31.54	29.86(0.07)	29.87(0.81)	30.88(0.59)	31.05	-1	-17	54(0.8)	-30	[2]	[28]	[5]	74	470	RG	0.1	Wait	(2)	18	-12	5	20	1,99	35
35	May/5	13	33.28	31.54	29.84(0.1)	29.63(1.13)	30.7(1.55)	31.16	-1	-17	53(1.4)	-10	[3]	[62]	[18]	79	698	RG	0.4	Wait	(3)	47	14	16	20	1.2,99	35

36	May/5	12	33.28	31.54	29.81(0.07)	29.3(1.1)	30.23(1.85)	31.03	-1.1	-17	52(1)	-15	[2]	[71]	[28]	72	762	RG	0.7	Wait	(2)	56	32	24	20	1.1,94	35
37	May/5	11	33.28	31.54	29.79(0.03)	28.98(0.17)	29.68(1.57)	30.74	-1.2	-17	51(0.2)	-10	[1]	[48]	[48]	59	645	RG	1	SmallShort	(1)	48	35	36	20	0.9,86	35
38	May/5	10	33.28	31.54	29.78(-0.13)	28.93(-0.17)	29.22(1.07)	30.43	-1.3	-17	50(-1.1)	-35	[-4]	[26]	[48]	30	578	UR	1.1	SmallShort	(-1)	33	34	31	20	0.6,65	35
39	May/5	9	33.28	31.54	29.82(-0.2)	28.98(-0.17)	28.91(1.23)	30.13	-1.5	-17	51(-2.6)	-30	[-6]	[30]	[81]	-1	554	UR	1.1	SmallShort?	(-4)	38	150	20	20	0.3,42	35
40	May/4	15	33.53	31.81	29.88(-0.57)	29.03(-0.65)	28.56(0.71)	28.86	-2.2	-19	54(-5.7)	-45	[-17]	[2]	[31]	-50	328	UR	0.3	SmallShort?	(-16)	22	70	5	20	-0.9,23	30

41	May/4	14	33.53	31.81	30.05(-0.83)	29.22(-0.75)	28.36(0.28)	28.28	-2.5	-19	60(-4.2)	-50	[-26]	[-15]	[-12]	-64	236	DT	-0.1	OpenShort	(-25)	9	-20	5	-20	-1.4,21	30
42	May/4	13	33.53	31.81	30.3(-0.79)	29.44(-0.74)	28.28(-1.29)	28.45	-2.4	-19	64(-3.7)	-50	[-25]	[-64]	[-11]	-61	-179	DT	0.1	OpenShort	(-27)	-40	-20	13	-20	-1.4,24	30
43	May/4	12	33.53	31.81	30.54(-0.78)	29.66(-0.67)	28.65(-1.44)	28.62	-2.3	-19	68(-2.5)	-50	[-25]	[-67]	[-6]	-65	-243	DT	-0	OpenShort	(-28)	-45	3	14	-20	-1.3,18	30
44	May/4	11	33.53	31.81	30.78(-0.77)	29.86(-0.6)	29.07(-1.39)	28.59	-2.3	-19	70(-2.4)	-50	[-24]	[-65]	[15]	-78	-323	DP	-0.3	OpenShort	(-28)	-44	83	-4	-20	-1.5,10	30
45	May/4	10	33.53	31.81	31.02(-0.89)	30.04(-0.86)	29.48(-1.86)	27.91	-2.7	-19	73(3)	-50	[-28]	[-84]	[-23]	-99	-610	DT	-1	OpenShort	(-33)	-58	11	-14	-20	-2,1	30

46	May/4	9	33.53	31.81	31.3(-1.01)	30.3(-0.98)	30.04(-1.83)	27.82	-2.7	-19	70(7.5)	-50	[-32]	[-86]	[-126]	-106	-600	DT	-1.5	HoldShort?	(-32)	-57	-276	-15	-20	-2.4,4	30
47	May/3	15	33.86	32.4	31.62(-0.57)	30.6(-0.13)	30.6(-0.26)	30.27	-2	-17	62(-11.8)	-50	[-18]	[-20]	[-20]	-66	36	DT	-0.3	OpenShort?	(-22)	-8	-48	0	-20	-1,9	31
48	May/3	14	33.86	32.4	31.8(-0.56)	30.64(-0.03)	30.68(0.13)	30.7	-1.7	-17	74(-4.4)	-50	[-17]	[-6]	[-6]	-56	189	DT	0	OpenShort	(-18)	4	-15	-19	20	-0.8,14	31
49	May/3	13	33.86	32.4	31.98(-0.53)	30.65(-0.23)	30.64(0.13)	30.84	-1.6	-17	78(-3.2)	-50	[-17]	[-9]	[5]	-60	153	DP	0.1	OpenShort	(-19)	4	2	-20	20	-0.8,10	31
50	May/3	12	33.86	32.4	32.15(-0.56)	30.72(-0.52)	30.6(0.16)	30.82	-1.7	-17	81(-2.3)	-50	[-17]	[-13]	[25]	-67	138	DP	0.1	OpenShort	(-19)	5	53	-22	20	-0.9,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI