|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $232.8800 One month high (close): $265.4500
SBAC Daily Change: 1.55% Daily StdDev 1.95% SBAC EMA_5_Trend: -0.26% 10Minute StdDev: $1.5292
Latest Price : $236.55(1.55%) | Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1.4) Thu. May 11, 2023($1.7) Wed. May 10, 2023($1.6) Tue. May 9, 2023($2.3) Mon. May 8, 2023($2.6) Fri. May 5, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 248.47 | 239.65 | 233.88(0.03) | 233.04(0.01) | 233.69(0.21) | 233.94 | -1.3 | | -19 | 13(-0.3) | -45 | [2] | [7] | [-3] | 1 | 22 | CR | 0.2 | HoldShort | | (2) | 11 | -21 | 10 | 20 | 0,51 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.04(weak_hourly_sma_10 -0.38%)
Resistance Levels: 239.65(daily_ema_10 2.44%) 248.47(daily_ema_20 6.21%)
|
| | | 2 | May/12 | 11 | 248.47 | 239.65 | 233.81(0.04) | 233.01(-0.08) | 233.19(0.3) | 234.84 | -1.2 | | -19 | 13(0.1) | 0 | [2] | [9] | [20] | 18 | 73 | RG | 1.1 | SmallShort | | (3) | 15 | 28 | 30 | 20 | 0.7,50 | 34 | | 3 | May/12 | 10 | 248.47 | 239.65 | 233.71(-0.02) | 233.2(-0.08) | 232.5(0.07) | 233.66 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-3] | [5] | -16 | 35 | DP | 0.8 | OpenShort | | (1) | 4 | -3 | 21 | 20 | -0,34 | 34 | | 4 | May/12 | 9 | 248.47 | 239.65 | 233.76(-0.01) | 233.39(-0.01) | 232.33(0.05) | 233.8 | -1.3 | | -19 | 13(-0.2) | -30 | [-1] | [-2] | [17] | -30 | 22 | DP | 1 | OpenShort? | | (-1) | 3 | 38 | 15 | 18 | 0,20 | 34 | | 5 | May/11 | 15 | 249.6 | 241.9 | 233.78(0.04) | 233.41(-0.12) | 232.21(-0.07) | 232.19 | -1.5 | | -19 | 13(-1.1) | -45 | [2] | [-11] | [3] | -73 | -125 | RG | -0 | Wait? | | (-3) | -4 | 16 | -8 | -13 | -1.1,5 | 30 | | | | |
| 6 | May/11 | 14 | 249.6 | 241.9 | 233.69(-0.04) | 233.7(-0.18) | 232.38(-0.19) | 231.5 | -1.6 | | -19 | 15(0.7) | -50 | [-2] | [-20] | [-5] | -78 | -96 | DT | -0.5 | HoldShort | | (2) | -10 | 2 | -17 | -20 | -1.3,5 | 30 | | 7 | May/11 | 13 | 249.6 | 241.9 | 233.78(-0.05) | 234.11(-0.16) | 232.83(-0.46) | 231.42 | -1.6 | | -19 | 14(0.8) | -50 | [-3] | [-33] | [-17] | -74 | -160 | DT | -0.9 | OpenShort | | (-2) | -24 | -30 | -21 | -20 | -1.5,14 | 30 | | 8 | May/11 | 12 | 249.6 | 241.9 | 233.9(-0.02) | 234.49(-0.13) | 233.91(-0.23) | 232.7 | -1.5 | | -19 | 13(0.2) | -50 | [-1] | [-20] | [-11] | -50 | -87 | DT | -0.8 | OpenShort | | (-1) | -12 | -15 | -22 | -20 | -0.8,20 | 30 | | 9 | May/11 | 11 | 249.6 | 241.9 | 233.94(-0.03) | 234.49(-0) | 234.45(-0.06) | 233.36 | -1.4 | | -19 | 13(-0.2) | -50 | [-2] | [-8] | [-5] | -27 | -7 | DT | -0.8 | OpenShort | | (-1) | -3 | 10 | -32 | -20 | -0.4,33 | 30 | | 10 | May/11 | 10 | 249.6 | 241.9 | 234.02(-0.12) | 234.8(-0.01) | 234.58(-0.27) | 232.94 | -1.5 | | -19 | 13(-1.6) | -50 | [-6] | [-21] | [-14] | -11 | 1 | DT | -1.1 | OpenShort | | (-3) | -14 | -18 | -18 | -20 | -0.7,57 | 30 | | | | |
| 11 | May/11 | 9 | 249.6 | 241.9 | 234.31(-0.09) | 234.82(0.09) | 235.21(-0.08) | 233.7 | -1.4 | | -19 | 15(-2) | -50 | [-5] | [-8] | [-27] | 17 | 36 | DT | -0.9 | OpenShort? | | (-5) | -4 | -70 | -1 | -20 | -0.4,77 | 30 | | 12 | May/10 | 15 | 251.24 | 244.23 | 234.51(-0.04) | 234.6(0.16) | 235.39(0.14) | 236.75 | -1.4 | | -16 | 17(-2.6) | -45 | [-2] | [8] | [15] | 69 | 171 | UR | 0.7 | SmallShort? | | (-2) | 7 | 30 | 16 | 20 | 1.2,89 | 31 | | 13 | May/10 | 14 | 251.24 | 244.23 | 234.61(-0.09) | 234.22(0.05) | 235.06(-0.02) | 235.49 | -1.5 | | -16 | 19(-2.7) | -50 | [-5] | [-4] | [14] | 44 | 121 | DP | 0.2 | OpenShort | | (-4) | -1 | 31 | 6 | 20 | 0.4,84 | 31 | | 14 | May/10 | 13 | 251.24 | 244.23 | 234.82(-0.14) | 234.11(-0.02) | 235.1(0.03) | 234.19 | -1.6 | | -16 | 22(-2.6) | -50 | [-7] | [-4] | [-5] | 19 | 107 | DT | -0.4 | OpenShort | | (-7) | 2 | -19 | 6 | 4 | -0.3,76 | 31 | | 15 | May/10 | 12 | 251.24 | 244.23 | 235.14(-0.08) | 234.16(0.21) | 235.04(0.26) | 235.02 | -1.5 | | -16 | 25(-1.2) | -50 | [-4] | [15] | [-3] | 22 | 125 | RG | -0 | Wait | | (-7) | 13 | -11 | 11 | -15 | -0,72 | 31 | | | | |
| 16 | May/10 | 11 | 251.24 | 244.23 | 235.34(-0.05) | 233.68(0.09) | 234.43(0.25) | 235.51 | -1.5 | | -16 | 26(-0.5) | -40 | [-3] | [11] | [9] | 26 | 116 | UR | 0.4 | SmallShort | | (-4) | 13 | 8 | 23 | 20 | 0.1,73 | 31 | | 17 | May/10 | 10 | 251.24 | 244.23 | 235.45(-0.08) | 233.47(0.07) | 233.84(0.18) | 235.17 | -1.5 | | -16 | 26(-0.9) | -50 | [-4] | [7] | [2] | 2 | 107 | UR | 0.5 | SmallShort | | (-3) | 9 | -14 | 21 | 20 | -0.1,54 | 31 | | 18 | May/10 | 9 | 251.24 | 244.23 | 235.64(-0.1) | 233.31(0.1) | 233.41(0.13) | 235.78 | -1.4 | | -16 | 27(-2) | -35 | [-5] | [5] | [23] | -10 | 135 | UR | 0.8 | SmallShort? | | (-4) | 7 | 50 | 14 | 20 | 0,40 | 31 | | 19 | May/9 | 15 | 252.5 | 245.58 | 235.88(-0.13) | 233.08(-0.06) | 233.11(-0.07) | 233.62 | -1.8 | | -17 | 29(-1.4) | -50 | [-7] | [-11] | [15] | -43 | 4 | DP | 0.2 | OpenShort? | | (-9) | -4 | 37 | 1 | 20 | -0.7,25 | 24 | | 20 | May/9 | 14 | 252.5 | 245.58 | 236.18(-0.12) | 233.23(-0.25) | 233.28(0.14) | 232.04 | -2 | | -17 | 31(1.3) | -50 | [-6] | [-5] | [-3] | -61 | -34 | DT | -0.4 | OpenShort | | (-9) | 7 | -10 | -5 | 16 | -1.3,22 | 24 | | | | |
| 21 | May/9 | 13 | 252.5 | 245.58 | 236.47(-0.12) | 233.81(-0.26) | 232.95(-0.07) | 232.46 | -1.9 | | -17 | 29(1.3) | -50 | [-6] | [-16] | [-3] | -53 | -73 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 3 | 12 | -1.3,30 | 24 | | 22 | May/9 | 12 | 252.5 | 245.58 | 236.75(-0.12) | 234.42(-0.25) | 233.12(-0.04) | 233.03 | -1.9 | | -17 | 28(0.9) | -50 | [-6] | [-14] | [-7] | -47 | -56 | DT | -0 | OpenShort | | (-6) | -2 | -34 | 23 | 10 | -1.3,36 | 24 | | 23 | May/9 | 11 | 252.5 | 245.58 | 237.04(-0.11) | 235(-0.23) | 233.22(0.08) | 234.51 | -1.7 | | -17 | 27(-0.1) | -50 | [-6] | [-7] | [7] | -46 | 11 | DP | 0.5 | OpenShort | | (-6) | 4 | 3 | 19 | 20 | -0.9,27 | 24 | | 24 | May/9 | 10 | 252.5 | 245.58 | 237.31(-0.13) | 235.53(-0.25) | 233.04(-0.05) | 234.38 | -1.7 | | -17 | 27(-0.1) | -25 | [-7] | [-15] | [36] | -61 | -8 | DP | 0.5 | OpenShort | | (-7) | -3 | 97 | 15 | 20 | -1,14 | 24 | | 25 | May/9 | 9 | 252.5 | 245.58 | 237.61(-0.24) | 236.11(-0.38) | 233.16(-0.66) | 230.31 | -2.1 | | -17 | 27(4.2) | -50 | [-12] | [-51] | [-31] | -115 | -239 | DT | -1 | HoldShort? | | (-12) | -34 | -69 | -0 | -20 | -2.6,0 | 24 | | | | |
| 26 | May/8 | 15 | 254.03 | 247.42 | 238.19(-0.19) | 237(-0.18) | 234.7(-0.43) | 233.27 | -2.2 | | -17 | 23(-0.8) | -50 | [-10] | [-34] | [-9] | -103 | -133 | DT | -0.6 | CloseShort? | | (-10) | -22 | -8 | -2 | -20 | -2.1,0 | 24 | | 27 | May/8 | 14 | 254.03 | 247.42 | 238.64(-0.19) | 237.43(-0.23) | 235.72(-0.46) | 233.59 | -2.1 | | -17 | 24(2) | -50 | [-10] | [-37] | [-8] | -105 | -141 | DT | -0.9 | HoldShort | | (-10) | -24 | -2 | -15 | -20 | -2.2,0 | 24 | | 28 | May/8 | 13 | 254.03 | 247.42 | 239.09(-0.26) | 237.98(-0.3) | 236.82(-0.52) | 233.66 | -2.1 | | -17 | 22(-1.5) | -50 | [-13] | [-43] | [-20] | -114 | -109 | DT | -1.5 | CloseShort | | (-11) | -27 | -34 | -25 | -20 | -2.6,1 | 24 | | 29 | May/8 | 12 | 254.03 | 247.42 | 239.72(-0.23) | 238.7(-0.19) | 238.06(-0.43) | 235.11 | -2 | | -17 | 23(-1.8) | -50 | [-12] | [-35] | [-29] | -96 | -75 | DT | -1.3 | HoldShort | | (-13) | -22 | -61 | -20 | -20 | -2.1,7 | 24 | | 30 | May/8 | 11 | 254.03 | 247.42 | 240.27(-0.17) | 239.15(0.01) | 239.09(-0.08) | 237.77 | -1.7 | | -17 | 25(-2.5) | -50 | [-9] | [-11] | [-10] | -59 | 41 | DT | -0.5 | OpenShort | | (-10) | -4 | -16 | -9 | -20 | -1,16 | 24 | | | | |
| 31 | May/8 | 10 | 254.03 | 247.42 | 240.67(-0.13) | 239.13(0.02) | 239.29(0.05) | 238.47 | -1.6 | | -17 | 28(-1) | -50 | [-7] | [-3] | [-6] | -39 | 45 | DT | -0.3 | OpenShort | | (-9) | 3 | -10 | -1 | -20 | -0.8,31 | 24 | | 32 | May/8 | 9 | 254.03 | 247.42 | 240.99(-0.1) | 239.13(0) | 239.16(0.01) | 238.93 | -1.6 | | -17 | 29(-0.3) | -50 | [-5] | [-6] | [-5] | -35 | 5 | DT | -0.1 | OpenShort? | | (-7) | 1 | -19 | 9 | -4 | -0.8,35 | 24 | | 33 | May/5 | 15 | 255.56 | 249.81 | 241.24(-0.1) | 239.13(0) | 239.14(-0.07) | 239.78 | -1.9 | | -14 | 29(-5.1) | -50 | [-5] | [-8] | [-1] | -33 | 17 | DT | 0.2 | OpenShort? | | (-5) | -4 | -13 | 11 | 20 | -0.5,30 | 29 | | 34 | May/5 | 14 | 255.56 | 249.81 | 241.49(-0.17) | 239.08(-0.01) | 239.31(0.05) | 240.34 | -1.8 | | -14 | 34(-4.6) | -50 | [-9] | [-3] | [14] | -37 | 126 | DP | 0.4 | OpenShort | | (-6) | 3 | 31 | 6 | 20 | -0.4,23 | 29 | | 35 | May/5 | 13 | 255.56 | 249.81 | 241.91(-0.21) | 239.1(-0.12) | 239.2(0.09) | 238.97 | -2 | | -14 | 39(-2.9) | -50 | [-11] | [-5] | [10] | -63 | 105 | DP | -0.1 | OpenShort | | (-12) | 5 | 29 | -5 | 18 | -0.9,10 | 29 | | | | |
| 36 | May/5 | 12 | 255.56 | 249.81 | 242.42(-0.21) | 239.39(-0.19) | 238.99(-0.03) | 237.72 | -2.1 | | -14 | 42(-0.4) | -50 | [-11] | [-13] | [-9] | -66 | 6 | DT | -0.4 | OpenShort | | (-13) | -2 | -26 | 1 | -8 | -1.3,17 | 29 | | 37 | May/5 | 11 | 255.56 | 249.81 | 242.94(-0.21) | 239.85(-0.16) | 239.06(-0.01) | 238.87 | -2 | | -14 | 42(-1.1) | -50 | [-11] | [-11] | [-13] | -55 | 31 | DT | -0.1 | OpenShort | | (-11) | -1 | -44 | 12 | 3 | -1.2,25 | 29 | | 38 | May/5 | 10 | 255.56 | 249.81 | 243.44(-0.15) | 240.23(-0.2) | 239.08(0.11) | 240.82 | -1.8 | | -14 | 43(-1.5) | -50 | [-8] | [-5] | [16] | -48 | 62 | DP | 0.5 | OpenShort | | (-9) | 6 | 26 | 15 | 20 | -0.7,20 | 29 | | 39 | May/5 | 9 | 255.56 | 249.81 | 243.8(-0.29) | 240.71(-0.27) | 238.82(-0.07) | 239.7 | -1.9 | | -14 | 45(-5.5) | -50 | [-15] | [-18] | [18] | -70 | 94 | DP | 0.2 | OpenShort? | | (-10) | -4 | 46 | 5 | 20 | -1.1,8 | 29 | | 40 | May/4 | 15 | 256.65 | 251.55 | 244.51(-0.35) | 241.37(-0.35) | 238.98(-0.35) | 237.71 | -2.5 | | -13 | 50(-8.5) | -50 | [-18] | [-36] | [-6] | -90 | -27 | DT | -0.3 | HoldShort? | | (-19) | -18 | -8 | -2 | -20 | -1.6,0 | 33 | | | | |
| 41 | May/4 | 14 | 256.65 | 251.55 | 245.36(-0.47) | 242.21(-0.28) | 239.81(-0.35) | 238.04 | -2.5 | | -13 | 59(-11.3) | -50 | [-25] | [-36] | [-12] | -93 | 66 | DT | -0.4 | HoldShort | | (-19) | -18 | -20 | -3 | -20 | -1.7,0 | 33 | | 42 | May/4 | 13 | 256.65 | 251.55 | 246.51(-0.45) | 242.89(-0.21) | 240.66(-0.29) | 238.89 | -2.3 | | -13 | 70(-7.7) | -50 | [-24] | [-31] | [-14] | -85 | 52 | DT | -0.3 | HoldShort | | (-26) | -15 | -24 | -2 | -20 | -1.4,0 | 33 | | 43 | May/4 | 12 | 256.65 | 251.55 | 247.62(-0.45) | 243.4(-0.22) | 241.37(-0.54) | 239.95 | -2.2 | | -13 | 78(-6.5) | -50 | [-24] | [-44] | [-8] | -83 | -8 | DT | -0.2 | HoldShort | | (-25) | -28 | -10 | -2 | -20 | -1.3,0 | 33 | | 44 | May/4 | 11 | 256.65 | 251.55 | 248.74(-0.44) | 243.93(-0.33) | 242.67(-0.46) | 240.39 | -2.2 | | -13 | 84(-5.1) | -50 | [-23] | [-43] | [-13] | -83 | -29 | DT | -0.4 | HoldShort | | (-25) | -24 | -30 | -3 | -20 | -1.3,0 | 33 | | 45 | May/4 | 10 | 256.65 | 251.55 | 249.83(-0.4) | 244.73(-0.3) | 243.78(-0.36) | 241.71 | -2 | | -13 | 89(-2.7) | -50 | [-21] | [-36] | [-7] | -80 | -33 | DT | -0.3 | HoldShort | | (-24) | -19 | -13 | -6 | -20 | -1.2,0 | 33 | | | | |
| 46 | May/4 | 9 | 256.65 | 251.55 | 250.84(-0.37) | 245.46(-0.24) | 244.65(-0.22) | 242.3 | -1.9 | | -13 | 92(-0.5) | -50 | [-19] | [-27] | [-5] | -76 | -38 | DT | -0.3 | HoldShort? | | (-22) | -12 | -4 | -4 | -20 | -1.2,4 | 33 | | 47 | May/3 | 15 | 257.77 | 253.69 | 251.78(-0.34) | 246.05(-0.25) | 245.19(-0.1) | 242.5 | -2.5 | | -11 | 92(-18.4) | -50 | [-18] | [-21] | [-30] | -74 | -68 | DT | -0.4 | OpenShort? | | (-21) | -5 | -80 | 0 | -20 | -1.3,9 | 31 | | 48 | May/3 | 14 | 257.77 | 253.69 | 252.64(-0.28) | 246.66(-0.09) | 245.44(0.11) | 246.12 | -1.9 | | -11 | 111(-0.6) | -50 | [-15] | [-5] | [-4] | -61 | 33 | DT | 0.1 | OpenShort | | (-15) | 6 | -2 | -20 | 6 | -0.9,12 | 31 | | 49 | May/3 | 13 | 257.77 | 253.69 | 253.35(-0.27) | 246.89(-0.31) | 245.18(-0.21) | 246.22 | -1.9 | | -11 | 111(1) | -50 | [-14] | [-27] | [2] | -65 | -71 | DP | 0.2 | OpenShort | | (-16) | -11 | 7 | -22 | 20 | -1,10 | 31 | | 50 | May/3 | 12 | 257.77 | 253.69 | 254.04(-0.29) | 247.66(-0.34) | 245.69(-0.23) | 245.92 | -1.9 | | -11 | 110(1.7) | -50 | [-15] | [-29] | [5] | -75 | -99 | DP | 0 | OpenShort | | (-16) | -12 | 23 | -25 | 20 | -1.2,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|