|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $744.0000 One month high (close): $830.3300
REGN Daily Change: -0.19% Daily StdDev 1.56% REGN EMA_5_Trend: -0.46% 10Minute StdDev: $3.3549
Latest Price : $744(-0.19%) | Tue. May 16, 2023($4.3) Mon. May 15, 2023($2) Fri. May 12, 2023($2.5) Thu. May 11, 2023($4) Wed. May 10, 2023($2.1) Tue. May 9, 2023($2.7) Mon. May 8, 2023($7) Fri. May 5, 2023($5.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 781.73 | 765.61 | 747.38(-0.05) | 744.64(0.01) | 746.56(0.13) | 746.12 | -1.4 | | -17 | 14(-0.6) | -50 | [-3] | [3] | [1] | 8 | 63 | UR | -0.1 | SmallShort | | (-3) | 8 | -4 | 9 | 10 | -0.3,65 | 33 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 744.64(weak_hourly_sma_10 -0.2%)
Resistance Levels: 747.38(hourly_sma_20 0.17%) 765.61(daily_ema_10 2.61%) 781.73(daily_ema_20 4.77%)
|
| | | 2 | May/12 | 11 | 781.73 | 765.61 | 747.72(-0.03) | 744.55(-0.04) | 745.6(0.11) | 746.68 | -1.3 | | -17 | 15(-0.4) | -50 | [-2] | [1] | [0] | 12 | 48 | RG | 0.3 | Wait | | (-3) | 7 | -22 | 32 | 20 | -0.3,69 | 33 | | 3 | May/12 | 10 | 781.73 | 765.61 | 747.98(-0.02) | 744.82(0.01) | 744.77(0.17) | 749.25 | -1.2 | | -17 | 15(-0.7) | -35 | [-1] | [6] | [10] | 11 | 82 | UR | 1.1 | SmallShort | | (-1) | 11 | 3 | 35 | 20 | 0.3,53 | 33 | | 4 | May/12 | 9 | 781.73 | 765.61 | 748.16(-0.04) | 744.82(-0) | 743.49(0.17) | 748.86 | -1.3 | | -17 | 16(-1.2) | -15 | [-3] | [6] | [27] | -18 | 93 | UR | 1.3 | SmallShort? | | (-2) | 11 | 60 | 25 | 20 | 0.2,27 | 33 | | 5 | May/11 | 15 | 785.98 | 771.26 | 748.46(-0.08) | 744.74(-0.14) | 742.24(-0.07) | 741.95 | -1.7 | | -16 | 17(1) | -50 | [-5] | [-14] | [3] | -85 | -28 | DP | -0.1 | OpenShort? | | (-6) | -5 | 8 | 2 | -0 | -1.5,3 | 32 | | | | |
| 6 | May/11 | 14 | 785.98 | 771.26 | 749.05(-0.05) | 745.77(-0.12) | 742.75(-0.1) | 741.09 | -1.7 | | -16 | 16(1.5) | -50 | [-3] | [-15] | [-5] | -95 | -85 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | 3 | -18 | -1.9,3 | 32 | | 7 | May/11 | 13 | 785.98 | 771.26 | 749.42(-0.04) | 746.63(-0.1) | 743.51(-0.18) | 742.52 | -1.7 | | -16 | 15(1.2) | -50 | [-3] | [-19] | [-4] | -92 | -96 | DT | -0.3 | OpenShort | | (-3) | -12 | -10 | 4 | -16 | -1.8,3 | 32 | | 8 | May/11 | 12 | 785.98 | 771.26 | 749.69(-0.03) | 747.39(-0.1) | 744.85(-0.13) | 743.63 | -1.6 | | -16 | 13(0.9) | -50 | [-2] | [-16] | [2] | -90 | -83 | DP | -0.3 | OpenShort | | (-2) | -8 | 8 | 2 | -12 | -1.7,3 | 32 | | 9 | May/11 | 11 | 785.98 | 771.26 | 749.92(-0.03) | 748.16(-0.14) | 745.84(-0.19) | 742.7 | -1.7 | | -16 | 13(1.7) | -50 | [-2] | [-21] | [-8] | -105 | -117 | DT | -1 | HoldShort | | (-3) | -12 | -8 | -18 | -20 | -2.2,0 | 32 | | 10 | May/11 | 10 | 785.98 | 771.26 | 750.18(-0.03) | 749.23(-0.12) | 747.26(-0.2) | 743.65 | -1.6 | | -16 | 11(1.4) | -50 | [-2] | [-21] | [-9] | -104 | -110 | DT | -1.3 | HoldShort | | (-2) | -13 | -11 | -20 | -20 | -2.3,4 | 32 | | | | |
| 11 | May/11 | 9 | 785.98 | 771.26 | 750.38(-0.03) | 750.12(-0.11) | 748.78(-0.13) | 744.95 | -1.6 | | -16 | 9(1.1) | -50 | [-2] | [-16] | [-18] | -96 | -73 | DT | -1.6 | OpenShort? | | (-1) | -8 | -38 | -22 | -20 | -2.2,9 | 32 | | 12 | May/10 | 15 | 790.24 | 776.08 | 750.58(-0.02) | 750.92(-0.03) | 749.78(-0.02) | 749.4 | -1.6 | | -14 | 8(-0.5) | -50 | [-1] | [-6] | [-1] | -50 | -4 | DT | -0.2 | OpenShort? | | (1) | -1 | 4 | -11 | -7 | -0.5,13 | 33 | | 13 | May/10 | 14 | 790.24 | 776.08 | 750.73(-0.1) | 751.15(-0.06) | 749.93(-0.07) | 748.92 | -1.7 | | -14 | 9(-5.2) | -50 | [-6] | [-11] | [-3] | -45 | 61 | DT | -0.5 | OpenShort | | (-2) | -4 | -3 | -7 | -7 | -0.8,25 | 33 | | 14 | May/10 | 13 | 790.24 | 776.08 | 751.45(-0.11) | 751.61(-0.08) | 750.47(-0.1) | 749.28 | -1.6 | | -14 | 14(-4.5) | -50 | [-7] | [-14] | [-7] | -31 | 54 | DT | -0.3 | OpenShort | | (-6) | -6 | -18 | -3 | -6 | -0.6,34 | 33 | | 15 | May/10 | 12 | 790.24 | 776.08 | 752.28(-0.06) | 752.2(-0.01) | 751.24(-0.02) | 751.4 | -1.6 | | -14 | 19(-1.7) | -50 | [-4] | [-6] | [5] | -16 | 45 | DP | 0 | OpenShort | | (-6) | -1 | 14 | 1 | -3 | -0.2,39 | 33 | | | | |
| 16 | May/10 | 11 | 790.24 | 776.08 | 752.75(-0.08) | 752.2(0) | 751.41(-0.11) | 749.75 | -1.6 | | -14 | 20(-0.9) | -50 | [-5] | [-11] | [-4] | -23 | 13 | DT | -0.3 | OpenShort | | (-5) | -7 | -4 | -3 | -20 | -0.6,42 | 33 | | 17 | May/10 | 10 | 790.24 | 776.08 | 753.37(-0.08) | 752.28(0.04) | 752.2(-0.01) | 750.28 | -1.6 | | -14 | 21(-1.7) | -50 | [-5] | [-4] | [-6] | -22 | 38 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | 1 | -20 | -0.6,43 | 33 | | 18 | May/10 | 9 | 790.24 | 776.08 | 753.98(-0.04) | 751.96(0.04) | 752.31(-0.06) | 751.73 | -1.5 | | -14 | 23(-0.1) | -50 | [-3] | [-6] | [-4] | -20 | -5 | DT | -0.1 | OpenShort? | | (-5) | -4 | -10 | 2 | -10 | -0.4,40 | 33 | | 19 | May/9 | 15 | 793.93 | 779.35 | 754.28(0.02) | 751.67(0.07) | 752.75(-0.06) | 752.84 | -1.8 | | -14 | 23(-1.7) | -45 | [1] | [-4] | [1] | -15 | -56 | RG | 0 | Wait? | | (-2) | -4 | 1 | 4 | -4 | -0.3,43 | 32 | | 20 | May/9 | 14 | 793.93 | 779.35 | 754.14(0.01) | 751.14(0.07) | 752.75(0) | 752.72 | -1.8 | | -14 | 25(-0.1) | -45 | [1] | [-1] | [-0] | -26 | -29 | RG | -0.1 | Wait | | (1) | 0 | 0 | -3 | 1 | -0.2,29 | 32 | | | | |
| 21 | May/9 | 13 | 793.93 | 779.35 | 754.06(-0.02) | 750.63(0.05) | 753.15(0.11) | 752.7 | -1.8 | | -14 | 25(0) | -45 | [-1] | [5] | [3] | -26 | 27 | UR | -0.1 | SmallShort | | (1) | 7 | 8 | -1 | 8 | -0.2,29 | 32 | | 22 | May/9 | 12 | 793.93 | 779.35 | 754.19(-0.04) | 750.24(-0.01) | 752.36(0.1) | 751.82 | -1.8 | | -14 | 25(-0.1) | -50 | [-3] | [2] | [-3] | -27 | 34 | RG | -0.1 | Wait | | (-1) | 6 | -15 | 6 | 15 | -0.4,33 | 32 | | 23 | May/9 | 11 | 793.93 | 779.35 | 754.48(0.01) | 750.32(-0.13) | 751.64(0.14) | 753.66 | -1.7 | | -14 | 25(0) | -35 | [1] | [2] | [4] | -18 | 15 | RG | 0.3 | Wait | | (-2) | 9 | -11 | 17 | 20 | -0.1,35 | 32 | | 24 | May/9 | 10 | 793.93 | 779.35 | 754.48(0) | 751.27(-0.13) | 750.57(0.22) | 754.92 | -1.7 | | -14 | 25(-0.1) | -20 | [0] | [7] | [14] | -22 | 65 | UR | 0.8 | SmallShort | | (1) | 14 | 18 | 18 | 20 | 0.1,26 | 32 | | 25 | May/9 | 9 | 793.93 | 779.35 | 754.42(-0.07) | 752.27(-0.11) | 748.94(0.13) | 752.83 | -1.8 | | -14 | 25(-1.4) | -45 | [-4] | [1] | [16] | -45 | 81 | UR | 0.7 | SmallShort? | | (-1) | 8 | 37 | 8 | 20 | -0.3,13 | 32 | | | | |
| 26 | May/8 | 15 | 797.24 | 782.98 | 754.96(-0.13) | 753.13(-0.17) | 747.97(-0.02) | 748.59 | -2.2 | | -15 | 26(-3.1) | -50 | [-8] | [-12] | [1] | -69 | 43 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 1 | -8 | -1,6 | 31 | | 27 | May/8 | 14 | 797.24 | 782.98 | 755.94(-0.38) | 754.45(-0.21) | 748.12(-0.12) | 748.01 | -2.2 | | -15 | 29(-27.4) | -50 | [-24] | [-24] | [-4] | -77 | 243 | DT | -0 | HoldShort | | (-8) | -8 | -5 | -3 | -16 | -1.2,3 | 31 | | 28 | May/8 | 13 | 797.24 | 782.98 | 758.85(-0.41) | 756(-0.12) | 749.02(-0.39) | 748.63 | -2.2 | | -15 | 57(-18.5) | -50 | [-26] | [-38] | [-1] | -68 | 177 | DT | -0 | OpenShort | | (-26) | -25 | 10 | -3 | -20 | -0.8,2 | 31 | | 29 | May/8 | 12 | 797.24 | 782.98 | 761.94(-0.41) | 756.88(-0.04) | 751.96(-0.48) | 747.4 | -2.3 | | -15 | 75(-12.1) | -50 | [-26] | [-42] | [-9] | -73 | 95 | DT | -0.3 | OpenShort | | (-28) | -30 | -4 | -8 | -20 | -0.9,0 | 31 | | 30 | May/8 | 11 | 797.24 | 782.98 | 765.09(-0.4) | 757.16(-0.05) | 755.62(-0.36) | 747.91 | -2.2 | | -15 | 87(-8.3) | -50 | [-25] | [-34] | [-11] | -68 | 86 | DT | -0.4 | OpenShort | | (-28) | -23 | -6 | -16 | -20 | -0.9,5 | 31 | | | | |
| 31 | May/8 | 10 | 797.24 | 782.98 | 768.17(-0.4) | 757.53(-0.1) | 758.35(-0.36) | 748.65 | -2.2 | | -15 | 96(-5.4) | -50 | [-25] | [-36] | [-17] | -60 | 56 | DT | -0.5 | OpenShort | | (-27) | -23 | -33 | -7 | -20 | -0.9,13 | 31 | | 32 | May/8 | 9 | 797.24 | 782.98 | 771.23(-0.32) | 758.29(-0.05) | 761.07(-0.26) | 752.45 | -2 | | -15 | 101(-2.9) | -50 | [-20] | [-27] | [-34] | -48 | 10 | DT | -0.4 | OpenShort? | | (-24) | -16 | -92 | 0 | -20 | -0.8,22 | 31 | | 33 | May/5 | 15 | 800.9 | 787.62 | 773.72(-0.25) | 758.69(0.15) | 763.07(0.18) | 763.44 | -1.9 | | -13 | 104(-15.6) | -50 | [-16] | [9] | [-3] | -19 | 159 | RG | 0 | Wait? | | (-17) | 11 | -18 | 11 | 14 | -0.4,41 | 30 | | 34 | May/5 | 14 | 800.9 | 787.62 | 775.66(-0.23) | 757.53(0.12) | 761.71(0.39) | 765.57 | -1.8 | | -13 | 120(-2.4) | -50 | [-14] | [21] | [16] | -38 | 188 | UR | 0.2 | SmallShort | | (-17) | 24 | 35 | 6 | 20 | -0.4,22 | 30 | | 35 | May/5 | 13 | 800.9 | 787.62 | 777.46(-0.26) | 756.59(-0.03) | 758.75(0.27) | 761.37 | -2 | | -13 | 122(-1.5) | -50 | [-16] | [8] | [6] | -48 | 107 | UR | 0.1 | SmallShort | | (-17) | 17 | 3 | 9 | 20 | -0.7,20 | 30 | | | | |
| 36 | May/5 | 12 | 800.9 | 787.62 | 779.49(-0.28) | 756.78(-0.09) | 756.69(0.15) | 761.08 | -2 | | -13 | 124(-0.8) | -50 | [-17] | [-1] | [-0] | -53 | 67 | DT | 0.2 | OpenShort | | (-18) | 9 | -20 | 11 | 20 | -0.8,17 | 30 | | 37 | May/5 | 11 | 800.9 | 787.62 | 781.64(-0.25) | 757.43(-0.56) | 755.52(0.17) | 763.46 | -1.9 | | -13 | 124(-0.5) | -40 | [-16] | [-14] | [33] | -57 | 54 | DP | 0.3 | OpenShort | | (-17) | 11 | 50 | 10 | 20 | -0.7,11 | 30 | | 38 | May/5 | 10 | 800.9 | 787.62 | 783.63(-0.32) | 761.66(-0.73) | 754.21(0.05) | 757.54 | -2.2 | | -13 | 125(2.7) | -50 | [-20] | [-28] | [31] | -74 | -7 | DP | 0.1 | OpenShort | | (-20) | 3 | 64 | 5 | 20 | -1.1,4 | 30 | | 39 | May/5 | 9 | 800.9 | 787.62 | 786.13(-0.36) | 767.23(-0.74) | 753.81(-0.07) | 750.05 | -2.6 | | -13 | 122(3.8) | -50 | [-22] | [-36] | [-2] | -87 | -128 | DT | -0.2 | OpenShort? | | (-24) | -4 | -11 | 2 | 10 | -1.5,1 | 30 | | 40 | May/4 | 15 | 804.34 | 791.74 | 788.96(-0.38) | 772.96(-0.76) | 754.32(-0.34) | 751.36 | -2.9 | | -14 | 118(-2.8) | -50 | [-24] | [-54] | [-13] | -86 | -195 | DT | -0.1 | HoldShort? | | (-25) | -21 | -31 | 7 | -20 | -1.6,4 | 24 | | | | |
| 41 | May/4 | 14 | 804.34 | 791.74 | 791.96(-0.34) | 778.86(-0.69) | 756.93(-0.33) | 755.09 | -2.7 | | -14 | 121(8) | -50 | [-21] | [-51] | [-11] | -89 | -222 | DT | -0.1 | OpenShort | | (-24) | -20 | -21 | 10 | -20 | -1.7,4 | 24 | | 42 | May/4 | 13 | 804.34 | 791.74 | 794.64(-0.32) | 784.24(-0.56) | 759.47(-1.23) | 757.49 | -2.6 | | -14 | 113(8) | -50 | [-20] | [-102] | [5] | -92 | -458 | DP | -0.1 | OpenShort | | (-22) | -76 | 40 | 6 | -20 | -1.8,3 | 24 | | 43 | May/4 | 12 | 804.34 | 791.74 | 797.2(-0.37) | 788.67(-0.66) | 768.96(-1.53) | 752.76 | -2.8 | | -14 | 105(16.6) | -50 | [-23] | [-124] | [-23] | -108 | -573 | DT | -0.8 | HoldShort | | (-24) | -94 | -23 | -2 | -20 | -2.3,0 | 24 | | 44 | May/4 | 11 | 804.34 | 791.74 | 800.15(-0.33) | 793.91(-0.57) | 780.87(-1.39) | 755.47 | -2.7 | | -14 | 89(19.5) | -50 | [-20] | [-112] | [-48] | -120 | -577 | DT | -1.6 | HoldShort | | (-23) | -86 | -67 | -50 | -20 | -2.8,0 | 24 | | 45 | May/4 | 10 | 804.34 | 791.74 | 802.82(-0.26) | 798.46(-0.46) | 791.85(-1.11) | 763.5 | -2.2 | | -14 | 69(18.8) | -50 | [-16] | [-91] | [-38] | -109 | -507 | DT | -2.2 | HoldShort | | (-19) | -69 | -33 | -62 | -20 | -3.1,19 | 24 | | | | |
| 46 | May/4 | 9 | 804.34 | 791.74 | 804.95(-0.23) | 802.18(-0.45) | 800.73(-1.02) | 767.5 | -2 | | -14 | 50(33.2) | -50 | [-14] | [-84] | [-129] | -101 | -495 | DT | -3.6 | HoldShort? | | (-17) | -63 | -308 | -57 | -20 | -4.1,52 | 24 | | 47 | May/3 | 15 | 808.05 | 796.57 | 806.81(0.02) | 805.84(0.03) | 809(0.08) | 806.3 | -0.1 | | -8 | 17(-5) | -50 | [1] | [6] | [-12] | 30 | -10 | CR | -0.9 | HoldShort? | | (1) | 5 | -33 | -4 | -2 | -0.2,85 | 34 | | 48 | May/3 | 14 | 808.05 | 796.57 | 806.65(0.06) | 805.58(0.07) | 808.36(0.17) | 810.43 | 0.2 | | -8 | 22(-1) | -10 | [4] | [15] | [7] | 76 | 31 | RG | 0.6 | Wait | | (3) | 12 | 1 | 25 | 20 | 1.2,96 | 34 | | 49 | May/3 | 13 | 808.05 | 796.57 | 806.17(0.05) | 805.04(0.01) | 806.95(0.23) | 810.24 | 0.2 | | -8 | 23(0.4) | -5 | [4] | [17] | [9] | 70 | 58 | RG | 1 | SmallShort | | (4) | 16 | 6 | 23 | 20 | 1.2,90 | 34 | | 50 | May/3 | 12 | 808.05 | 796.57 | 805.77(0.03) | 804.96(-0.01) | 805.06(0.17) | 809.47 | 0.1 | | -8 | 23(0.6) | -20 | [2] | [12] | [8] | 43 | 64 | RG | 1.3 | SmallShort | | (3) | 12 | 7 | 14 | 20 | 1.1,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|