|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.6800
OSTK Daily Change: -4.26% Daily StdDev 3.36% OSTK EMA_5_Trend: -0.59% 10Minute StdDev: $0.4872
Latest Price : $19.35(-4.26%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 19.52 | 20 | 20.31(-0.2) | 20.11(-0.59) | 19.81(-0.9) | 19.43 | -0.1 | | 5 | 45(7.7) | -35 | [-6] | [-38] | [-21] | -110 | -453 | DT | -1.1 | HoldShort | | (-8) | -27 | -32 | -6 | -20 | -2.4,0 | 63 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 19.52(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 20(weak_daily_ema_10 2.93%) 20.11(hourly_sma_10 3.5%) 20.31(hourly_sma_20 4.53%)
|
| | | 2 | May/12 | 11 | 19.52 | 20 | 20.35(-0.15) | 20.23(-0.34) | 19.99(-0.74) | 19.64 | 0.1 | | 5 | 37(5.5) | -25 | [-5] | [-29] | [-15] | -110 | -383 | DT | -1.2 | HoldShort | | (-6) | -22 | -5 | -23 | -20 | -2.4,0 | 63 | | 3 | May/12 | 10 | 19.52 | 20 | 20.38(-0.15) | 20.3(-0.34) | 20.14(-0.79) | 19.67 | 0.2 | | 5 | 31(7) | -25 | [-5] | [-31] | [-31] | -114 | -397 | DT | -1.9 | HoldShort | | (-5) | -24 | -47 | -28 | -20 | -2.8,6 | 63 | | 4 | May/12 | 9 | 19.52 | 20 | 20.38(0) | 20.37(-0.05) | 20.3(-0.44) | 19.98 | 0.6 | | 5 | 24(-0.2) | -5 | [0] | [-15] | [-32] | -93 | -320 | DR | -1.6 | HoldShort? | | (-2) | -13 | -50 | -28 | -20 | -2.2,12 | 63 | | 5 | May/11 | 15 | 19.5 | 20.11 | 20.41(0.15) | 20.37(0) | 20.39(-0.1) | 20.32 | 1 | | 9 | 25(-4.5) | 50 | [5] | [-1] | [-2] | -41 | -216 | DR | -0.4 | OpenShort? | | (3) | -3 | 0 | -13 | 0 | -0.5,22 | 72 | | | | |
| 6 | May/11 | 14 | 19.5 | 20.11 | 20.38(0.15) | 20.38(-0.15) | 20.41(-0.29) | 20.32 | 1 | | 9 | 29(-4.6) | 45 | [5] | [-9] | [-8] | -29 | -253 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -17 | -10 | -0.2,26 | 72 | | 7 | May/11 | 13 | 19.5 | 20.11 | 20.35(0.2) | 20.41(-0.15) | 20.47(0.05) | 20.4 | 1.1 | | 9 | 34(-5) | 50 | [6] | [1] | [2] | -9 | -167 | UT | -0.2 | OpenLong | | (5) | 2 | 0 | -9 | 20 | 0.2,36 | 72 | | 8 | May/11 | 12 | 19.5 | 20.11 | 20.31(0.2) | 20.44(-0.24) | 20.46(0.15) | 20.4 | 1.1 | | 9 | 39(-4.9) | 50 | [6] | [3] | [-6] | -2 | -123 | CR | -0.2 | HoldShort | | (6) | 5 | -19 | -11 | 20 | 0.3,41 | 72 | | 9 | May/11 | 11 | 19.5 | 20.11 | 20.27(0.25) | 20.49(-0.05) | 20.43(0.29) | 20.53 | 1.2 | | 9 | 44(-3.6) | 50 | [8] | [10] | [8] | 22 | -47 | UT | 0.3 | OpenLong | | (9) | 9 | 18 | 1 | 20 | 0.7,54 | 72 | | 10 | May/11 | 10 | 19.5 | 20.11 | 20.22(0.3) | 20.49(0) | 20.37(0.15) | 20.41 | 1.1 | | 9 | 47(-4.2) | 50 | [9] | [7] | [-10] | 17 | -173 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | 2 | -20 | 0.5,54 | 72 | | | | |
| 11 | May/11 | 9 | 19.5 | 20.11 | 20.16(0.25) | 20.5(0.1) | 20.34(-0.1) | 20.58 | 1.3 | | 9 | 51(-2.3) | 50 | [8] | [1] | [10] | 32 | -66 | UT | 0.6 | OpenLong? | | (11) | -3 | 25 | 4 | 10 | 1,57 | 72 | | 12 | May/10 | 15 | 19.42 | 20.09 | 20.11(0.2) | 20.48(0.1) | 20.36(-0.24) | 20.41 | 1.2 | | 11 | 54(0.7) | 50 | [6] | [-1] | [4] | 19 | -110 | RG | 0.1 | Wait? | | (8) | -7 | 25 | -7 | -20 | 0.7,51 | 61 | | 13 | May/10 | 14 | 19.42 | 20.09 | 20.07(0.05) | 20.46(0.05) | 20.41(-0.63) | 20.24 | 1 | | 11 | 53(0.2) | 20 | [2] | [-15] | [-7] | 11 | -127 | DR | -0.4 | OpenShort | | (5) | -19 | 8 | -18 | -20 | 0.4,51 | 61 | | 14 | May/10 | 13 | 19.42 | 20.09 | 20.06(-0.05) | 20.45(0.05) | 20.54(-0.44) | 20.19 | 0.9 | | 11 | 53(-0.1) | 5 | [-2] | [-10] | [-20] | 19 | 0 | RG | -0.8 | SmallLong | | (0) | -13 | -24 | -22 | -20 | 0.3,61 | 61 | | 15 | May/10 | 12 | 19.42 | 20.09 | 20.07(0.05) | 20.44(0.29) | 20.63(-0.15) | 20.35 | 1.1 | | 11 | 53(0.1) | 15 | [2] | [3] | [-21] | 40 | 53 | CR | -0.6 | HoldShort | | (2) | -5 | -34 | -21 | -20 | 0.6,75 | 61 | | | | |
| 16 | May/10 | 11 | 19.42 | 20.09 | 20.06(0.1) | 20.38(0.44) | 20.66(0.24) | 20.58 | 1.3 | | 11 | 53(1.6) | 40 | [3] | [17] | [-8] | 66 | 220 | CR | -0.2 | HoldShort | | (3) | 7 | -17 | -9 | -10 | 1.1,88 | 61 | | 17 | May/10 | 10 | 19.42 | 20.09 | 20.04(0.1) | 20.29(0.5) | 20.61(0.44) | 20.7 | 1.5 | | 11 | 51(2.4) | 45 | [3] | [24] | [-10] | 84 | 340 | CR | 0.2 | OpenShort | | (3) | 13 | -29 | -0 | 0 | 1.5,96 | 61 | | 18 | May/10 | 9 | 19.42 | 20.09 | 20.02(0.2) | 20.19(0.7) | 20.52(0.79) | 20.9 | 1.7 | | 11 | 49(6.4) | 50 | [6] | [38] | [25] | 103 | 437 | UT | 0.9 | HoldLong? | | (6) | 23 | 42 | 8 | 20 | 2.1,100 | 61 | | 19 | May/9 | 15 | 19.31 | 19.89 | 19.98(0.1) | 20.05(0.6) | 20.36(0.59) | 20.61 | 1.6 | | 10 | 42(1.7) | 50 | [3] | [30] | [14] | 93 | 367 | UT | 0.7 | OpenLong? | | (3) | 18 | 23 | 12 | 20 | 1.7,100 | 61 | | 20 | May/9 | 14 | 19.31 | 19.89 | 19.96(0.15) | 19.93(0.5) | 20.24(0.7) | 20.45 | 1.4 | | 10 | 41(2.3) | 50 | [5] | [33] | [13] | 85 | 273 | UT | 0.6 | OpenLong | | (2) | 21 | 10 | 14 | 20 | 1.5,97 | 61 | | | | |
| 21 | May/9 | 13 | 19.31 | 19.89 | 19.93(0.1) | 19.83(0.51) | 20.1(0.65) | 20.38 | 1.3 | | 10 | 38(2) | 50 | [3] | [31] | [19] | 79 | 290 | UT | 0.9 | OpenLong | | (5) | 19 | 28 | 21 | 20 | 1.4,94 | 61 | | 22 | May/9 | 12 | 19.31 | 19.89 | 19.91(0.1) | 19.73(0.25) | 19.97(0.55) | 20.19 | 1.1 | | 10 | 36(0.7) | 50 | [3] | [24] | [14] | 58 | 176 | UT | 0.7 | OpenLong | | (3) | 16 | 2 | 27 | 20 | 0.9,85 | 61 | | 23 | May/9 | 11 | 19.31 | 19.89 | 19.89(0.05) | 19.68(0.05) | 19.86(0.66) | 20.18 | 1 | | 10 | 36(1) | 50 | [2] | [24] | [26] | 44 | 263 | UT | 1.1 | OpenLong | | (2) | 20 | 23 | 27 | 20 | 1,69 | 61 | | 24 | May/9 | 10 | 19.31 | 19.89 | 19.88(-0.05) | 19.67(-0.1) | 19.73(0.56) | 20.03 | 0.9 | | 10 | 35(-1.1) | 50 | [-2] | [18] | [29] | 15 | 270 | UR | 1 | SmallShort | | (2) | 17 | 41 | 23 | 20 | 0.5,52 | 61 | | 25 | May/9 | 9 | 19.31 | 19.89 | 19.89(-0.1) | 19.69(-0.25) | 19.62(0.36) | 19.76 | 0.5 | | 10 | 36(-1.2) | 50 | [-3] | [9] | [11] | -23 | 120 | UR | 0.5 | SmallShort? | | (-5) | 11 | 5 | 17 | 20 | -0.4,37 | 61 | | | | |
| 26 | May/8 | 15 | 19.21 | 19.64 | 19.91(-0.15) | 19.74(-0.25) | 19.55(0.31) | 19.73 | 0.7 | | 7 | 37(-4.3) | 50 | [-5] | [6] | [12] | -37 | 137 | UR | 0.6 | SmallShort? | | (-3) | 9 | 18 | 17 | 20 | -0.6,28 | 54 | | 27 | May/8 | 14 | 19.21 | 19.64 | 19.94(-0.2) | 19.79(-0.3) | 19.49(-0.05) | 19.61 | 0.5 | | 7 | 41(-0.1) | 20 | [-6] | [-6] | [7] | -55 | 16 | RG | 0.4 | Wait | | (-6) | -2 | 12 | 17 | -5 | -1,20 | 54 | | 28 | May/8 | 13 | 19.21 | 19.64 | 19.98(-0.25) | 19.85(-0.35) | 19.5(-0.61) | 19.53 | 0.4 | | 7 | 41(-0.4) | 0 | [-8] | [-23] | [-0] | -74 | -130 | RG | 0.1 | Wait | | (-6) | -18 | 5 | 7 | -20 | -1.4,11 | 54 | | 29 | May/8 | 12 | 19.21 | 19.64 | 20.03(-0.25) | 19.92(-0.35) | 19.62(-0.71) | 19.5 | 0.4 | | 7 | 42(0.1) | -10 | [-8] | [-26] | [-2] | -88 | -187 | DT | -0.4 | HoldShort | | (-9) | -21 | 20 | -6 | -20 | -1.7,5 | 54 | | 30 | May/8 | 11 | 19.21 | 19.64 | 20.08(-0.3) | 19.99(-0.2) | 19.76(-0.9) | 19.37 | 0.2 | | 7 | 42(4.9) | -35 | [-9] | [-30] | [-22] | -105 | -273 | DT | -1.2 | HoldShort | | (-9) | -27 | -11 | -32 | -20 | -2.2,0 | 54 | | | | |
| 31 | May/8 | 10 | 19.21 | 19.64 | 20.14(-0.3) | 20.03(-0.25) | 19.94(-0.8) | 19.44 | 0.3 | | 7 | 37(5.6) | -35 | [-9] | [-28] | [-28] | -94 | -250 | DT | -1.8 | OpenShort | | (-9) | -24 | -34 | -35 | -20 | -2.5,19 | 54 | | 32 | May/8 | 9 | 19.21 | 19.64 | 20.2(-0.2) | 20.08(-0.1) | 20.1(-0.54) | 19.66 | 0.6 | | 7 | 31(1.4) | -20 | [-6] | [-17] | [-37] | -71 | -203 | DT | -1.8 | OpenShort? | | (-6) | -16 | -67 | -26 | -20 | -2.3,37 | 54 | | 33 | May/5 | 15 | 19.18 | 19.48 | 20.24(-0.05) | 20.1(0.05) | 20.21(-0.1) | 20.11 | 1.2 | | 6 | 30(0.2) | 25 | [-2] | [-0] | [-7] | -8 | -33 | RG | -0.4 | Wait? | | (-5) | -3 | -18 | -1 | -15 | -0.6,57 | 53 | | 34 | May/5 | 14 | 19.18 | 19.48 | 20.24(0) | 20.09(0.05) | 20.23(0.1) | 20.23 | 1.4 | | 6 | 30(-0.4) | 40 | [0] | [6] | [3] | 11 | 13 | UR | 0 | SmallShort | | (-2) | 3 | -6 | 3 | 20 | -0.1,63 | 53 | | 35 | May/5 | 13 | 19.18 | 19.48 | 20.25(0.05) | 20.09(0) | 20.21(0.4) | 20.27 | 1.4 | | 6 | 30(-0.3) | 50 | [1] | [15] | [9] | 8 | 60 | UT | 0.3 | OpenLong | | (2) | 12 | 11 | 8 | 20 | 0.1,55 | 53 | | | | |
| 36 | May/5 | 12 | 19.18 | 19.48 | 20.24(0.15) | 20.08(-0.1) | 20.13(0.35) | 20.2 | 1.3 | | 6 | 30(-4.3) | 50 | [4] | [12] | [4] | -4 | -80 | UT | 0.3 | OpenLong | | (2) | 10 | -5 | 10 | 20 | -0.2,51 | 53 | | 37 | May/5 | 11 | 19.18 | 19.48 | 20.21(0.2) | 20.1(-0.05) | 20.06(0.3) | 20.23 | 1.4 | | 6 | 35(-5.4) | 50 | [6] | [12] | [9] | 1 | -110 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 20 | 20 | 0.1,48 | 53 | | 38 | May/5 | 10 | 19.18 | 19.48 | 20.17(0.15) | 20.11(-0.15) | 20(0.35) | 20.21 | 1.3 | | 6 | 40(-3.9) | 50 | [4] | [12] | [9] | -17 | -40 | UT | 0.7 | OpenLong | | (6) | 10 | 8 | 8 | 20 | 0.1,31 | 53 | | 39 | May/5 | 9 | 19.18 | 19.48 | 20.14(0.2) | 20.14(-0.2) | 19.93(-0.15) | 20.16 | 1.3 | | 6 | 44(-4.8) | 50 | [6] | [-3] | [22] | -34 | -220 | RG | 0.7 | Wait? | | (5) | -4 | 52 | -3 | 20 | 0.1,14 | 53 | | 40 | May/4 | 15 | 19.12 | 19.29 | 20.1(0.05) | 20.18(-0.35) | 19.96(-0.45) | 19.82 | 0.9 | | 4 | 49(-3.6) | 5 | [1] | [-16] | [-12] | -59 | -296 | DR | -0.4 | OpenShort? | | (3) | -13 | -12 | -18 | -20 | -0.7,9 | 57 | | | | |
| 41 | May/4 | 14 | 19.12 | 19.29 | 20.09(0.1) | 20.25(-0.3) | 20.05(-0.4) | 19.9 | 1 | | 4 | 52(-1.2) | 25 | [3] | [-14] | [-10] | -42 | -283 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -25 | -20 | -0.5,21 | 57 | | 42 | May/4 | 13 | 19.12 | 19.29 | 20.07(0.05) | 20.31(-0.34) | 20.13(-0.45) | 19.92 | 1.1 | | 4 | 53(-1.2) | 15 | [1] | [-16] | [-7] | -26 | -223 | DR | -0.5 | OpenShort | | (3) | -13 | 5 | -21 | -20 | -0.4,34 | 57 | | 43 | May/4 | 12 | 19.12 | 19.29 | 20.06(0.05) | 20.38(-0.24) | 20.22(-0.64) | 19.89 | 1 | | 4 | 55(-0.7) | -10 | [1] | [-20] | [-29] | -6 | -280 | DR | -0.8 | OpenShort | | (2) | -18 | -52 | -19 | -20 | -0.4,54 | 57 | | 44 | May/4 | 11 | 19.12 | 19.29 | 20.05(0.1) | 20.43(0.1) | 20.35(-0.29) | 20.24 | 1.5 | | 4 | 55(-0.6) | 5 | [3] | [-5] | [-9] | 34 | -77 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -8 | -20 | 0.5,71 | 57 | | 45 | May/4 | 10 | 19.12 | 19.29 | 20.03(0.15) | 20.41(0.1) | 20.41(-0.15) | 20.28 | 1.5 | | 4 | 56(0) | 15 | [4] | [-0] | [-11] | 38 | -60 | DR | -0.3 | OpenShort | | (6) | -4 | -9 | -12 | -20 | 0.6,73 | 57 | | | | |
| 46 | May/4 | 9 | 19.12 | 19.29 | 20(0.05) | 20.39(0.3) | 20.44(-0.24) | 20.34 | 1.6 | | 4 | 56(0.4) | 5 | [1] | [-1] | [-6] | 51 | 67 | DR | -0.2 | OpenShort? | | (5) | -7 | 3 | -8 | -20 | 0.8,81 | 57 | | 47 | May/3 | 15 | 19.06 | 19.2 | 20(0) | 20.33(0.44) | 20.49(-0.24) | 20.32 | 1.7 | | 2 | 56(-0.8) | -40 | [0] | [1] | [-20] | 57 | 114 | CR | -0.4 | HoldShort? | | (2) | -7 | -34 | -5 | -20 | 0.8,87 | 63 | | 48 | May/3 | 14 | 19.06 | 19.2 | 19.99(0.05) | 20.24(0.5) | 20.54(0.15) | 20.55 | 2 | | 2 | 56(0.7) | 5 | [1] | [13] | [3] | 74 | 270 | RG | 0 | Wait | | (2) | 4 | -3 | 25 | -5 | 1.3,91 | 63 | | 49 | May/3 | 13 | 19.06 | 19.2 | 19.99(0) | 20.14(0.6) | 20.51(0.49) | 20.57 | 2 | | 2 | 56(0.7) | 25 | [0] | [24] | [11] | 75 | 417 | UR | 0.1 | SmallShort | | (2) | 14 | 15 | 25 | 20 | 1.4,90 | 63 | | 50 | May/3 | 12 | 19.06 | 19.2 | 19.98(-0.05) | 20.02(0.45) | 20.41(0.34) | 20.47 | 1.9 | | 2 | 55(-1.7) | 0 | [-1] | [17] | [6] | 72 | 377 | UR | 0.1 | SmallShort | | (-2) | 10 | -7 | 24 | 20 | 1.2,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|