|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $319.5000 One month high (close): $343.9600
GS Daily Change: -0.38% Daily StdDev 1.57% GS EMA_5_Trend: -0.46% 10Minute StdDev: $1.499
Latest Price : $319.5(-0.38%) | Tue. May 16, 2023($0.8) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.3) Wed. May 10, 2023($2.4) Tue. May 9, 2023($1.1) Mon. May 8, 2023($1.8) Fri. May 5, 2023($2.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 332.62 | 326.16 | 321.31(-0.11) | 320.25(-0.05) | 319.93(-0.12) | 318.61 | -1.8 | | -14 | 25(-1.7) | -50 | [-7] | [-15] | [-10] | -85 | 0 | DT | -0.7 | HoldShort | | (-8) | -8 | -15 | -16 | -20 | -1.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 320.25(hourly_sma_10 0.51%) 321.31(hourly_sma_20 0.85%) 326.16(daily_ema_10 2.37%) 332.62(daily_ema_20 4.4%)
|
| | | 2 | May/12 | 11 | 332.62 | 326.16 | 321.66(-0.1) | 320.41(-0.1) | 320.3(-0.07) | 319.36 | -1.7 | | -14 | 26(-1.1) | -50 | [-6] | [-13] | [-4] | -69 | 13 | DT | -0.4 | OpenShort | | (-6) | -5 | -9 | -4 | -4 | -1.1,9 | 26 | | 3 | May/12 | 10 | 332.62 | 326.16 | 321.98(-0.09) | 320.72(-0.03) | 320.51(-0.02) | 319.81 | -1.6 | | -14 | 27(-1) | -50 | [-6] | [-7] | [-9] | -61 | 15 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 1 | -12 | -1,14 | 26 | | 4 | May/12 | 9 | 332.62 | 326.16 | 322.27(-0.05) | 320.82(0.04) | 320.59(0.02) | 321.11 | -1.4 | | -14 | 28(-0.5) | -50 | [-3] | [-2] | [5] | -37 | 15 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 10 | -1 | -0.5,26 | 26 | | 5 | May/11 | 15 | 333.55 | 328.47 | 322.44(-0.06) | 320.82(0) | 320.52(-0.02) | 320.64 | -1.7 | | -11 | 29(-2.5) | -50 | [-4] | [-6] | [1] | -58 | -5 | DP | 0.1 | OpenShort? | | (-4) | -1 | 1 | 3 | -2 | -0.8,12 | 30 | | | | |
| 6 | May/11 | 14 | 333.55 | 328.47 | 322.64(-0.09) | 320.67(-0.02) | 320.57(0.02) | 320.59 | -1.8 | | -11 | 31(-1.5) | -50 | [-6] | [-4] | [3] | -64 | 34 | DP | 0 | OpenShort | | (-5) | 1 | 7 | 0 | 4 | -0.9,9 | 30 | | 7 | May/11 | 13 | 333.55 | 328.47 | 322.94(-0.11) | 320.75(-0.05) | 320.52(-0.12) | 320.24 | -1.8 | | -11 | 33(-1.1) | -50 | [-7] | [-14] | [-1] | -68 | 0 | DT | -0.1 | OpenShort | | (-7) | -8 | 0 | -3 | -1 | -1.1,10 | 30 | | 8 | May/11 | 12 | 333.55 | 328.47 | 323.29(-0.1) | 320.9(-0.13) | 320.92(-0.04) | 320.25 | -1.8 | | -11 | 34(-0.1) | -50 | [-6] | [-11] | [-3] | -67 | -0 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | 1 | 13 | -1.2,13 | 30 | | 9 | May/11 | 11 | 333.55 | 328.47 | 323.62(-0.1) | 321.33(-0.15) | 321.06(0.07) | 320.88 | -1.7 | | -11 | 34(-0.6) | -50 | [-6] | [-5] | [1] | -64 | 36 | DP | -0.1 | OpenShort | | (-6) | 4 | -1 | -3 | 20 | -1.1,14 | 30 | | 10 | May/11 | 10 | 333.55 | 328.47 | 323.94(-0.1) | 321.81(-0.16) | 320.82(0.03) | 320.94 | -1.7 | | -11 | 35(-0.8) | -50 | [-6] | [-8] | [7] | -60 | 17 | DP | 0 | OpenShort | | (-6) | 2 | 13 | 8 | 16 | -1.2,20 | 30 | | | | |
| 11 | May/11 | 9 | 333.55 | 328.47 | 324.28(-0.11) | 322.34(-0.18) | 320.71(-0.09) | 320.31 | -1.8 | | -11 | 36(1.5) | -50 | [-7] | [-16] | [-12] | -69 | -32 | DT | -0.2 | OpenShort? | | (-8) | -6 | -39 | 12 | -8 | -1.5,19 | 30 | | 12 | May/10 | 15 | 334.21 | 330.54 | 324.64(-0.09) | 322.91(-0.1) | 320.99(0.04) | 322.26 | -1.7 | | -8 | 34(-3.6) | -40 | [-6] | [-4] | [13] | -56 | 29 | DP | 0.5 | OpenShort? | | (-5) | 3 | 28 | 18 | 7 | -0.9,17 | 36 | | 13 | May/10 | 14 | 334.21 | 330.54 | 324.93(-0.1) | 323.24(-0.15) | 320.87(-0.23) | 320.86 | -1.9 | | -8 | 38(2.2) | -50 | [-6] | [-23] | [7] | -85 | -88 | DP | -0 | OpenShort | | (-8) | -15 | 21 | 9 | -20 | -1.6,5 | 36 | | 14 | May/10 | 13 | 334.21 | 330.54 | 325.25(-0.1) | 323.72(-0.15) | 321.6(-0.38) | 319.8 | -2.1 | | -8 | 35(5.1) | -50 | [-6] | [-32] | [-9] | -105 | -165 | DT | -0.7 | HoldShort | | (-8) | -24 | -15 | 1 | -20 | -2.2,0 | 36 | | 15 | May/10 | 12 | 334.21 | 330.54 | 325.56(-0.07) | 324.2(-0.13) | 322.82(-0.35) | 320.57 | -2 | | -8 | 30(4.7) | -50 | [-4] | [-30] | [-13] | -110 | -167 | DT | -1.1 | HoldShort | | (-6) | -22 | -17 | -18 | -20 | -2.4,0 | 36 | | | | |
| 16 | May/10 | 11 | 334.21 | 330.54 | 325.78(-0.04) | 324.61(-0.17) | 323.96(-0.28) | 321.45 | -1.9 | | -8 | 26(3.9) | -50 | [-3] | [-26] | [-10] | -113 | -160 | DT | -1.4 | HoldShort | | (-4) | -18 | -6 | -32 | -20 | -2.5,0 | 36 | | 17 | May/10 | 10 | 334.21 | 330.54 | 325.91(-0.04) | 325.15(-0.19) | 324.88(-0.27) | 321.77 | -1.8 | | -8 | 22(3.6) | -50 | [-3] | [-26] | [-26] | -108 | -158 | DT | -2.1 | HoldShort | | (-2) | -17 | -52 | -35 | -20 | -2.8,12 | 36 | | 18 | May/10 | 9 | 334.21 | 330.54 | 325.91(0) | 325.76(-0.05) | 325.77(-0.02) | 324.42 | -1.4 | | -8 | 18(0) | -50 | [0] | [-5] | [-12] | -55 | -55 | DR | -1.1 | OpenShort? | | (1) | -1 | -27 | -14 | -11 | -1.3,28 | 36 | | 19 | May/9 | 15 | 334.68 | 331.98 | 326.05(-0.01) | 325.92(-0.05) | 325.84(0.07) | 325.83 | -1.4 | | -6 | 18(-1) | -35 | [-1] | [0] | [-3] | -16 | 17 | DT | -0 | OpenShort? | | (1) | 4 | -11 | 2 | 7 | -0.2,39 | 40 | | 20 | May/9 | 14 | 334.68 | 331.98 | 326.09(0.08) | 326.07(-0.04) | 325.6(0.12) | 326.37 | -1.3 | | -6 | 19(-6) | 10 | [5] | [5] | [6] | -4 | -39 | RG | 0.6 | Wait | | (0) | 8 | 11 | 6 | 17 | 0.2,41 | 40 | | | | |
| 21 | May/9 | 13 | 334.68 | 331.98 | 325.82(0.07) | 326.21(-0.05) | 325.22(-0.07) | 325.81 | -1.4 | | -6 | 25(-4.7) | -5 | [4] | [-7] | [2] | -12 | -86 | RG | 0.4 | Wait | | (5) | -4 | 4 | 2 | 1 | -0,38 | 40 | | 22 | May/9 | 12 | 334.68 | 331.98 | 325.59(0.07) | 326.38(-0.07) | 325.44(-0.08) | 325.6 | -1.4 | | -6 | 30(-3.3) | -15 | [4] | [-8] | [-2] | -22 | -89 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -10 | 0 | 0,28 | 40 | | 23 | May/9 | 11 | 334.68 | 331.98 | 325.36(0.08) | 326.62(-0.04) | 325.71(-0.08) | 325.61 | -1.4 | | -6 | 33(-3.7) | -5 | [5] | [-7] | [2] | -23 | -89 | RG | -0 | Wait | | (5) | -5 | 21 | -23 | -13 | 0.1,25 | 40 | | 24 | May/9 | 10 | 334.68 | 331.98 | 325.11(0.06) | 326.76(-0.07) | 325.96(-0.21) | 324.55 | -1.6 | | -6 | 37(-3.6) | -35 | [4] | [-17] | [-8] | -17 | -131 | DR | -0.6 | OpenShort | | (4) | -13 | -3 | -25 | -20 | -0.2,38 | 40 | | 25 | May/9 | 9 | 334.68 | 331.98 | 324.92(0.03) | 326.98(0.01) | 326.65(-0.17) | 324.7 | -1.5 | | -6 | 40(-0.4) | -50 | [2] | [-12] | [-19] | 9 | -82 | DR | -0.7 | OpenShort? | | (5) | -11 | -39 | -16 | -20 | -0.1,61 | 40 | | | | |
| 26 | May/8 | 15 | 334.91 | 333.48 | 324.82(0.04) | 326.95(0.09) | 327.19(-0.04) | 326.68 | -1.3 | | -4 | 41(0.4) | -30 | [3] | [-1] | [-6] | 45 | 11 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | -20 | 0.7,77 | 45 | | 27 | May/8 | 14 | 334.91 | 333.48 | 324.7(-0.06) | 326.67(0.11) | 327.32(-0.05) | 327.17 | -1.2 | | -4 | 40(-4.9) | -50 | [-4] | [-3] | [1] | 58 | 126 | DP | -0.1 | OpenShort | | (3) | -3 | 6 | -1 | -10 | 0.9,85 | 45 | | 28 | May/8 | 13 | 334.91 | 333.48 | 324.9(-0.1) | 326.32(0.04) | 327.49(-0.03) | 326.87 | -1.2 | | -4 | 45(-7.8) | -50 | [-6] | [-5] | [-2] | 57 | 149 | DT | -0.2 | OpenShort | | (-5) | -2 | -8 | 5 | 1 | 0.7,89 | 45 | | 29 | May/8 | 12 | 334.91 | 333.48 | 325.24(-0.08) | 326.2(0.03) | 327.6(0.09) | 327.29 | -1.2 | | -4 | 53(-5.4) | -50 | [-5] | [3] | [-1] | 56 | 160 | RG | -0.1 | Wait | | (-6) | 6 | -13 | 8 | 17 | 0.6,91 | 45 | | 30 | May/8 | 11 | 334.91 | 333.48 | 325.5(-0.07) | 326.1(0.21) | 327.29(0.18) | 327.96 | -1.1 | | -4 | 59(-4.2) | -35 | [-4] | [14] | [7] | 60 | 192 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 15 | -3 | 0.6,95 | 45 | | | | |
| 31 | May/8 | 10 | 334.91 | 333.48 | 325.73(-0.09) | 325.42(0.17) | 326.69(0.17) | 327.26 | -1.2 | | -4 | 63(-3.8) | -50 | [-6] | [12] | [-3] | 43 | 180 | RG | 0.1 | Wait | | (-6) | 11 | -19 | 19 | -1 | 0.4,83 | 45 | | 32 | May/8 | 9 | 334.91 | 333.48 | 326.01(-0.08) | 324.86(0.23) | 326.14(0.3) | 328.23 | -1 | | -4 | 67(-4.4) | -15 | [-5] | [22] | [13] | 32 | 222 | UR | 0.5 | SmallShort? | | (-4) | 19 | 24 | 20 | 20 | 0.5,69 | 45 | | 33 | May/5 | 15 | 334.94 | 335.21 | 326.26(-0.08) | 324.11(0.21) | 325.15(0.12) | 327.03 | -1.2 | | -1 | 71(-4.3) | -5 | [-5] | [11] | [11] | 16 | 128 | UR | 0.4 | SmallShort? | | (-7) | 8 | 19 | 17 | 20 | 0.2,61 | 40 | | 34 | May/5 | 14 | 334.94 | 335.21 | 326.53(-0.11) | 323.44(0.18) | 324.77(-0.04) | 326.04 | -1.4 | | -1 | 75(-3.3) | -30 | [-7] | [-1] | [9] | -13 | 79 | DP | 0.3 | OpenShort | | (-7) | -3 | 21 | 6 | 15 | -0.1,40 | 40 | | 35 | May/5 | 13 | 334.94 | 335.21 | 326.89(-0.12) | 322.86(0.06) | 324.9(0.23) | 324.98 | -1.6 | | -1 | 79(-1.9) | -5 | [-8] | [13] | [10] | -29 | 114 | UR | 0 | SmallShort | | (-8) | 15 | 22 | 1 | 20 | -0.4,31 | 40 | | | | |
| 36 | May/5 | 12 | 334.94 | 335.21 | 327.28(-0.13) | 322.68(-0.02) | 324.16(0.17) | 323.87 | -1.7 | | -1 | 80(-1) | -15 | [-8] | [6] | [3] | -36 | 71 | UR | -0.1 | SmallShort | | (-9) | 11 | 1 | 1 | 20 | -0.7,32 | 40 | | 37 | May/5 | 11 | 334.94 | 335.21 | 327.72(-0.12) | 322.74(-0.23) | 323.6(0.16) | 323.83 | -1.7 | | -1 | 81(0) | -20 | [-8] | [-1] | [-1] | -30 | 37 | DT | 0 | OpenShort | | (-9) | 10 | -29 | 16 | 20 | -0.7,38 | 40 | | 38 | May/5 | 10 | 334.94 | 335.21 | 328.13(-0.09) | 323.49(-0.24) | 323.09(0.3) | 325.31 | -1.5 | | -1 | 81(-0.2) | -10 | [-6] | [8] | [2] | -31 | 73 | UR | 0.4 | SmallShort | | (-7) | 19 | -25 | 18 | 20 | -0.5,32 | 40 | | 39 | May/5 | 9 | 334.94 | 335.21 | 328.43(-0.09) | 324.27(-0.19) | 322.12(0.41) | 326.57 | -1.3 | | -1 | 82(-0.6) | 30 | [-6] | [16] | [46] | -39 | 132 | UR | 0.9 | SmallShort? | | (-5) | 26 | 106 | 17 | 20 | -0.4,21 | 40 | | 40 | May/4 | 15 | 334.82 | 336.72 | 328.71(-0.23) | 324.9(-0.35) | 320.82(-0.12) | 321.2 | -2 | | 0 | 82(4.9) | -50 | [-15] | [-25] | [2] | -77 | -32 | DP | 0.1 | OpenShort? | | (-12) | -8 | 4 | 7 | -4 | -1.4,8 | 38 | | | | |
| 41 | May/4 | 14 | 334.82 | 336.72 | 329.48(-0.3) | 326.04(-0.34) | 321.22(-0.21) | 321.01 | -2 | | 0 | 77(-2.7) | -50 | [-19] | [-31] | [-3] | -84 | -15 | DT | -0 | HoldShort | | (-16) | -13 | -4 | 8 | -20 | -1.6,6 | 38 | | 42 | May/4 | 13 | 334.82 | 336.72 | 330.48(-0.31) | 327.16(-0.38) | 321.9(-0.62) | 321.25 | -2 | | 0 | 80(-1.6) | -50 | [-20] | [-59] | [1] | -89 | -126 | DP | -0.1 | OpenShort | | (-20) | -39 | 13 | 4 | -20 | -1.7,4 | 38 | | 43 | May/4 | 12 | 334.82 | 336.72 | 331.51(-0.34) | 328.42(-0.37) | 323.9(-0.78) | 320.57 | -2.1 | | 0 | 82(0.5) | -50 | [-21] | [-69] | [-4] | -99 | -187 | DT | -0.6 | HoldShort | | (-22) | -49 | 10 | -2 | -20 | -2,1 | 38 | | 44 | May/4 | 11 | 334.82 | 336.72 | 332.65(-0.37) | 329.63(-0.4) | 326.45(-0.78) | 320.1 | -2.2 | | 0 | 81(2.8) | -50 | [-23] | [-70] | [-32] | -108 | -207 | DT | -1.2 | HoldShort | | (-24) | -49 | -60 | -15 | -20 | -2.3,0 | 38 | | 45 | May/4 | 10 | 334.82 | 336.72 | 333.9(-0.32) | 330.96(-0.28) | 329.03(-0.57) | 323.13 | -1.7 | | 0 | 78(1.7) | -50 | [-20] | [-52] | [-19] | -100 | -144 | DT | -1.1 | HoldShort | | (-22) | -36 | -25 | -16 | -20 | -2,0 | 38 | | | | |
| 46 | May/4 | 9 | 334.82 | 336.72 | 334.98(-0.3) | 331.9(-0.24) | 330.92(-0.45) | 324.38 | -1.5 | | 0 | 77(1.6) | -50 | [-19] | [-43] | [-54] | -94 | -135 | DT | -1.3 | OpenShort? | | (-20) | -28 | -132 | -11 | -20 | -2,6 | 38 | | 47 | May/3 | 15 | 334.98 | 338.64 | 336(-0.21) | 332.7(-0.02) | 332.42(-0.15) | 331.24 | -0.6 | | 4 | 75(-4.5) | -50 | [-13] | [-15] | [-15] | -64 | 31 | DT | -0.2 | OpenShort? | | (-14) | -9 | -39 | -0 | -20 | -0.9,9 | 49 | | 48 | May/3 | 14 | 334.98 | 338.64 | 336.71(-0.15) | 332.76(0.05) | 332.92(0.03) | 333.27 | -0.3 | | 4 | 80(-1.6) | -20 | [-10] | [-0] | [0] | -52 | 57 | DT | 0.1 | OpenShort | | (-12) | 2 | 8 | -17 | 0 | -0.6,13 | 49 | | 49 | May/3 | 13 | 334.98 | 338.64 | 337.21(-0.15) | 332.6(0.02) | 332.81(-0.02) | 332.83 | -0.3 | | 4 | 81(-0.6) | -10 | [-10] | [-4] | [-2] | -61 | 14 | DT | 0 | OpenShort | | (-10) | -1 | 5 | -20 | 1 | -0.8,9 | 49 | | 50 | May/3 | 12 | 334.98 | 338.64 | 337.71(-0.16) | 332.52(-0.13) | 332.88(-0.01) | 332.56 | -0.4 | | 4 | 82(0) | -15 | [-10] | [-8] | [1] | -63 | 7 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | -21 | 20 | -0.9,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|