GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.6900 One month high (close): $35.3300

GM Daily Change: -2.17% Daily StdDev 2.19% GM EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $32.4(-2.17%)

Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	33.31	32.95	33.02(-0.15)	32.88(-0.24)	32.7(-0.43)	32.25	-1.2	-6	33(5.9)	-50	[-7]	[-28]	[-17]	-115	-182	DT	-1.5	HoldShort	(-7)	-20	-15	-35	-20	-2.6,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.88(hourly_sma_10 1.95%) 32.95(daily_ema_10 2.17%) 33.02(hourly_sma_20 2.39%) 33.31(daily_ema_20 3.29%)

2	May/12	11	33.31	32.95	33.07(-0.12)	32.96(-0.21)	32.84(-0.39)	32.37	-1	-6	27(6.3)	-50	[-6]	[-25]	[-22]	-105	-182	DT	-1.9	HoldShort	(-5)	-18	-33	-27	-20	-2.8,15	39
3	May/12	10	33.31	32.95	33.11(-0.09)	33.03(-0.12)	32.97(-0.3)	32.64	-0.7	-6	21(3.3)	-50	[-4]	[-18]	[-28]	-84	-122	DT	-1.7	OpenShort	(-4)	-14	-58	-13	-20	-2.5,29	39
4	May/12	9	33.31	32.95	33.11(0)	33.07(0.12)	33.07(0.03)	33.12	-0.2	-6	18(-0.5)	-25	[0]	[3]	[2]	-11	0	UR	0.3	SmallShort?	(0)	1	2	8	-6	-0.1,42	39
5	May/11	15	33.41	33.02	33.14(-0.06)	33.03(0.03)	33.07(0)	33.1	-0.3	-5	18(-0.5)	-30	[-3]	[0]	[6]	-23	58	UR	0.2	SmallShort?	(-2)	0	15	-1	18	-0.2,32	48

6	May/11	14	33.41	33.02	33.16(-0.09)	33.02(-0.06)	33.06(-0.06)	32.97	-0.5	-5	19(-2.5)	-45	[-4]	[-5]	[-3]	-46	26	DT	-0.5	OpenShort	(-2)	-3	-5	-7	-6	-1.1,32	48
7	May/11	13	33.41	33.02	33.19(-0.09)	33.04(-0.12)	33.08(-0.06)	33.01	-0.4	-5	21(-1.5)	-45	[-4]	[-6]	[-2]	-35	36	DT	-0.4	OpenShort	(-4)	-3	-11	-4	20	-0.9,38	48
8	May/11	12	33.41	33.02	33.22(-0.06)	33.08(-0.12)	33.1(0.12)	33.1	-0.3	-5	23(-1)	-35	[-3]	[2]	[4]	-21	63	UR	0	SmallShort	(-4)	6	-1	10	20	-0.6,44	48
9	May/11	11	33.41	33.02	33.24(-0.06)	33.12(-0.06)	33.06(0.18)	33.11	-0.3	-5	24(-0.8)	-35	[-3]	[6]	[1]	-25	81	UR	0.2	SmallShort	(-2)	8	-4	8	9	-0.6,40	48
10	May/11	10	33.41	33.02	33.26(-0.06)	33.14(-0.03)	33(0.09)	33.14	-0.3	-5	25(-0.2)	-25	[-3]	[3]	[9]	-24	53	UR	0.6	SmallShort	(-2)	4	17	22	-3	-0.5,39	48

11	May/11	9	33.41	33.02	33.28(-0.03)	33.15(-0.06)	32.97(-0.12)	33	-0.4	-5	25(1.1)	-30	[-1]	[-7]	[-2]	-52	-80	DT	0.1	OpenShort?	(-2)	-6	-15	21	-6	-1.2,28	48
12	May/10	15	33.48	32.98	33.29(-0.03)	33.17(-0.03)	33.01(-0.12)	33.13	-0.4	-6	24(0.6)	-25	[-1]	[-6]	[9]	-48	-50	DP	0.6	OpenShort?	(-1)	-6	25	12	-18	-0.7,20	48
13	May/10	14	33.48	32.98	33.3(-0.06)	33.18(-0.09)	33.05(-0.39)	32.92	-0.6	-6	23(2.3)	-50	[-3]	[-20]	[-0]	-90	-153	DT	-0.6	OpenShort	(-4)	-18	16	-20	-20	-1.8,5	48
14	May/10	13	33.48	32.98	33.32(-0.06)	33.21(-0.15)	33.18(-0.33)	32.79	-0.7	-6	21(3.6)	-50	[-3]	[-19]	[-22]	-116	-185	DT	-2	HoldShort	(-2)	-15	-30	-40	-20	-2.7,2	48
15	May/10	12	33.48	32.98	33.34(0.03)	33.26(-0.09)	33.29(-0.12)	33.04	-0.5	-6	17(-1.5)	-40	[1]	[-7]	[-14]	-84	-161	DR	-1.6	HoldShort	(-1)	-5	-18	-35	-20	-1.9,14	48

16	May/10	11	33.48	32.98	33.33(0.03)	33.29(-0.15)	33.33(-0.03)	33.19	-0.3	-6	19(-1.9)	-40	[1]	[-4]	[-6]	-30	-85	DR	-0.8	OpenShort	(2)	-1	-19	-7	20	-0.8,40	48
17	May/10	10	33.48	32.98	33.32(0.09)	33.34(-0.09)	33.34(0.06)	33.35	-0.1	-6	21(-5.1)	-15	[4]	[2]	[-6]	4	-76	CR	0.1	HoldShort	(2)	3	-23	5	9	0.2,49	48
18	May/10	9	33.48	32.98	33.29(0.18)	33.37(0.03)	33.32(0.27)	33.54	0.1	-6	26(-4.8)	40	[8]	[15]	[14]	21	-49	UT	0.9	OpenLong?	(6)	12	27	10	20	1,46	48
19	May/9	15	33.55	32.9	33.23(0.09)	33.36(-0.06)	33.32(0)	33.31	-0.2	-8	30(-1.4)	-15	[4]	[-0]	[1]	-9	-83	RG	0.3	Wait?	(5)	0	5	-7	9	0.3,34	42
20	May/9	14	33.55	32.9	33.2(0.24)	33.38(-0.06)	33.23(-0.06)	33.27	-0.3	-8	32(-13.9)	10	[11]	[-1]	[-1]	-11	-272	DR	0.1	OpenShort	(5)	-3	7	-10	-20	0.2,34	42

21	May/9	13	33.55	32.9	33.12(0.24)	33.4(-0.03)	33.25(-0.27)	33.21	-0.3	-8	46(-9.3)	-0	[11]	[-10]	[-5]	-8	-323	DR	-0.1	OpenShort	(10)	-12	0	-18	-20	0.2,37	42
22	May/9	12	33.55	32.9	33.04(0.21)	33.41(-0.06)	33.34(-0.24)	33.21	-0.3	-8	55(-6.7)	-5	[10]	[-10]	[-4]	12	-258	DR	-0.2	OpenShort	(10)	-11	5	-17	-20	0.3,54	42
23	May/9	11	33.55	32.9	32.97(0.24)	33.43(-0.03)	33.42(-0.21)	33.17	-0.4	-8	62(-5.8)	-25	[11]	[-8]	[-12]	19	-275	DR	-0.4	OpenShort	(8)	-10	-18	-20	-20	0.3,61	42
24	May/9	10	33.55	32.9	32.89(0.21)	33.44(0.06)	33.49(-0.15)	33.32	-0.2	-8	68(-3.4)	-15	[10]	[-3]	[-7]	46	-152	DR	-0.2	OpenShort	(11)	-7	-5	-12	-20	0.6,81	42
25	May/9	9	33.55	32.9	32.82(0.24)	33.42(0.15)	33.54(-0.03)	33.36	-0.2	-8	71(-1.6)	-30	[11]	[5]	[-15]	62	-125	CR	-0.3	HoldShort?	(10)	-1	-33	-7	-20	0.8,92	42

26	May/8	15	33.65	32.86	32.74(0.21)	33.37(0.21)	33.55(0.21)	33.64	-0	-10	73(8.2)	-5	[10]	[16]	[2]	80	91	RG	0.1	Wait?	(12)	10	6	-1	6	1.2,100	40
27	May/8	14	33.65	32.86	32.67(0.12)	33.3(0.27)	33.48(0.12)	33.59	-0.1	-10	64(2.8)	-30	[5]	[12]	[3]	83	177	RG	0.2	Wait	(8)	5	7	-0	9	1.3,100	40
28	May/8	13	33.65	32.86	32.63(0.09)	33.21(0.3)	33.44(0.15)	33.53	-0.1	-10	62(2.2)	-35	[4]	[14]	[-0]	83	219	RG	0.1	Wait	(5)	7	-1	0	0	1.3,100	40
29	May/8	12	33.65	32.86	32.6(0.09)	33.11(0.3)	33.39(0.27)	33.54	-0.1	-10	59(2.9)	-20	[4]	[19]	[6]	84	262	RG	0.2	Wait	(4)	12	12	-0	20	1.4,99	40
30	May/8	11	33.65	32.86	32.57(0.06)	33.01(0.55)	33.3(0.3)	33.44	-0.2	-10	56(2.2)	-30	[3]	[26]	[3]	84	288	RG	0.2	Wait	(2)	14	14	1	-20	1.4,99	40

31	May/8	10	33.65	32.86	32.55(0.03)	32.83(0.49)	33.2(0.21)	33.32	-0.3	-10	54(1)	-50	[1]	[20]	[-1]	82	265	CR	0.2	OpenShort	(2)	10	-5	4	0	1.3,99	40
32	May/8	9	33.65	32.86	32.54(0.03)	32.67(0.49)	33.13(0.42)	33.36	-0.3	-10	53(1.1)	-25	[1]	[30]	[8]	85	336	RG	0.4	Wait?	(2)	19	8	10	20	1.4,100	40
33	May/5	15	33.74	32.9	32.53(0.03)	32.51(0.53)	32.99(0.52)	33.29	-0.4	-10	52(1.7)	-15	[1]	[35]	[15]	81	343	RG	0.5	Wait?	(0)	24	21	12	20	1.3,98	39
34	May/5	14	33.74	32.9	32.53(0)	32.34(0.4)	32.82(0.31)	33.11	-0.6	-10	50(0.5)	-10	[0]	[23]	[17]	71	271	UR	0.5	SmallShort	(0)	14	24	17	20	1,96	39
35	May/5	13	33.74	32.9	32.52(0.03)	32.21(0.31)	32.72(0.77)	32.91	-0.7	-10	50(0.2)	-5	[1]	[43]	[8]	55	309	RG	0.3	Wait	(-1)	36	-4	22	20	0.7,87	39

36	May/5	12	33.74	32.9	32.52(0)	32.11(0.22)	32.47(0.81)	32.94	-0.7	-10	50(0.3)	-10	[0]	[42]	[26]	44	364	UR	0.8	SmallShort	(1)	37	32	24	20	0.8,74	39
37	May/5	11	33.74	32.9	32.52(0)	32.04(-0.03)	32.21(0.56)	32.68	-0.9	-10	49(-0.2)	0	[0]	[25]	[25]	19	214	UR	0.8	SmallShort	(-1)	26	22	35	20	0.3,61	39
38	May/5	10	33.74	32.9	32.51(-0.03)	32.05(-0.12)	32.03(0.53)	32.5	-1.1	-10	50(-0.1)	-15	[-1]	[21]	[13]	-11	189	UR	0.8	SmallShort	(-2)	24	-6	27	20	-0,39	39
39	May/5	9	33.74	32.9	32.52(-0.03)	32.09(-0.16)	31.86(0.47)	32.55	-1.1	-10	50(-0.2)	-5	[-1]	[17]	[51]	-29	181	UR	1.2	SmallShort?	(0)	22	110	22	20	0.1,19	39
40	May/4	15	33.81	32.92	32.53(-0.25)	32.14(-0.4)	31.71(-0.13)	31.67	-1.9	-14	50(2.3)	-50	[-12]	[-20]	[-1]	-86	-8	DT	-0.1	OpenShort?	(-7)	-6	-1	6	-20	-1.5,2	35

41	May/4	14	33.81	32.92	32.61(-0.28)	32.27(-0.4)	31.75(-0.35)	31.68	-1.9	-14	48(0.7)	-50	[-14]	[-32]	[-3]	-91	-56	DT	-0.1	HoldShort	(-10)	-17	-6	6	-20	-1.7,2	35
42	May/4	13	33.81	32.92	32.7(-0.27)	32.4(-0.49)	31.86(-0.65)	31.73	-1.8	-14	47(1.5)	-50	[-13]	[-49]	[-1]	-94	-169	DT	-0.2	OpenShort	(-11)	-31	8	5	-20	-1.8,1	35
43	May/4	12	33.81	32.92	32.79(-0.3)	32.56(-0.43)	32.07(-0.83)	31.67	-1.9	-14	45(2.9)	-50	[-14]	[-56]	[-14]	-105	-229	DT	-0.8	HoldShort	(-12)	-40	-15	-6	-20	-2.2,0	35
44	May/4	11	33.81	32.92	32.89(-0.33)	32.7(-0.4)	32.34(-0.74)	31.79	-1.8	-14	43(2.7)	-50	[-16]	[-52]	[-16]	-108	-154	DT	-1.1	HoldShort	(-12)	-36	-9	-20	-20	-2.3,0	35
45	May/4	10	33.81	32.92	33(-0.27)	32.83(-0.27)	32.58(-0.67)	31.86	-1.7	-14	40(5.2)	-50	[-13]	[-44]	[-32]	-109	-224	DT	-1.6	HoldShort	(-13)	-32	-50	-26	-20	-2.5,4	35

46	May/4	9	33.81	32.92	33.09(-0.24)	32.92(-0.18)	32.8(-0.46)	32.27	-1.4	-14	35(0.1)	-50	[-12]	[-32]	[-31]	-86	-99	DT	-1.4	HoldShort?	(-8)	-22	-60	-17	-20	-2.1,17	35
47	May/3	15	33.98	33.11	33.17(-0.18)	32.92(0)	32.95(-0.27)	32.76	-1.2	-14	35(-5.7)	-50	[-9]	[-18]	[-14]	-49	19	DT	-0.5	OpenShort?	(-7)	-13	-30	-7	-20	-1.1,29	38
48	May/3	14	33.98	33.11	33.17(0)	32.98(0.12)	33.04(-0.09)	33.01	-0.9	-14	40(-0.2)	-45	[0]	[-4]	[-2]	-30	-98	DR	-0.1	OpenShort	(-7)	-4	5	-10	-20	-0.5,33	38
49	May/3	13	33.98	33.11	33.17(0)	32.94(0.03)	33.07(-0.03)	32.97	-1	-14	40(-0.1)	-45	[0]	[-3]	[-2]	-34	-90	DR	-0.2	OpenShort	(1)	-1	1	-11	-9	-0.6,31	38
50	May/3	12	33.98	33.11	33.23(-0.03)	32.93(-0.06)	33.08(0.09)	32.96	-1	-14	41(0.4)	-50	[-1]	[0]	[-3]	-29	-17	DT	-0.3	OpenShort	(0)	4	-10	-10	20	-0.6,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI