|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1350 One month high (close): $32.0450
CSX Daily Change: 0.09% Daily StdDev 1.39% CSX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $31.77(0.09%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 31.19 | 31.59 | 31.81(-0.06) | (0) | 31.86(0.03) | 31.73 | 0.9 | | 10 | 28(-0.7) | 10 | [-4] | [3] | [-11] | 12 | 45 | RG | -0.8 | SmallLong | | (-4) | 2 | -31 | -2 | -3 | -0.5,74 | 53 | Sample size 17 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.59(daily_ema_10 -0.44%) 31.19(daily_ema_20 -1.7%)
Resistance Levels: 31.81(weak_hourly_sma_20 0.25%)
|
| | | 2 | May/12 | 11 | 31.19 | 31.59 | 31.81(0) | 31.77(0.03) | 31.85(0.13) | 31.88 | 1.2 | | 10 | 29(-0.8) | 50 | [0] | [13] | [1] | 39 | 57 | UR | 0.2 | SmallShort | | (0) | 9 | -12 | 22 | 20 | 0.3,81 | 53 | | 3 | May/12 | 10 | 31.19 | 31.59 | 31.83(-0.03) | 31.76(0.13) | 31.81(0.19) | 31.94 | 1.3 | | 10 | 30(-0.8) | 45 | [-2] | [20] | [4] | 34 | 116 | UR | 0.7 | SmallShort | | (-2) | 14 | -2 | 24 | 9 | 0.6,69 | 53 | | 4 | May/12 | 9 | 31.19 | 31.59 | 31.84(0.03) | 31.72(0.13) | 31.75(0.13) | 31.95 | 1.3 | | 10 | 31(0.1) | 50 | [2] | [17] | [18] | 18 | 33 | UT | 1.1 | OpenLong? | | (0) | 9 | 39 | 20 | 16 | 0.6,53 | 53 | | 5 | May/11 | 15 | 31.13 | 31.48 | 31.84(0) | 31.72(0) | 31.71(0.09) | 31.76 | 1.1 | | 9 | 31(-0.1) | 50 | [0] | [9] | [7] | -27 | 5 | UR | 0.3 | SmallShort? | | (-2) | 7 | 14 | 4 | 19 | -0.4,33 | 47 | | | | |
| 6 | May/11 | 14 | 31.13 | 31.48 | 31.83(-0.03) | 31.68(-0.09) | 31.68(-0.06) | 31.69 | 0.9 | | 9 | 31(0.6) | 50 | [-2] | [-6] | [3] | -39 | -25 | RG | 0.1 | Wait | | (0) | -4 | 2 | -0 | 20 | -0.8,31 | 47 | | 7 | May/11 | 13 | 31.13 | 31.48 | 31.83(0) | 31.71(-0.09) | 31.7(-0.06) | 31.68 | 0.9 | | 9 | 30(0.5) | 50 | [0] | [-5] | [-2] | -42 | -67 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | 2 | 6 | -0.9,31 | 47 | | 8 | May/11 | 12 | 31.13 | 31.48 | 31.84(-0.03) | 31.74(-0.13) | 31.72(0.09) | 31.72 | 1 | | 9 | 30(0.1) | 50 | [-2] | [4] | [2] | -40 | 17 | UR | 0 | SmallShort | | (-2) | 6 | 4 | -4 | 20 | -0.7,28 | 47 | | 9 | May/11 | 11 | 31.13 | 31.48 | 31.84(0) | 31.78(-0.09) | 31.69(0.13) | 31.7 | 1 | | 9 | 30(0.3) | 50 | [0] | [9] | [6] | -38 | -15 | UR | 0.1 | SmallShort | | (0) | 9 | 14 | 4 | 6 | -0.8,32 | 47 | | 10 | May/11 | 10 | 31.13 | 31.48 | 31.85(-0.06) | 31.81(-0.16) | 31.65(-0.09) | 31.63 | 0.8 | | 9 | 29(1.6) | 10 | [-4] | [-11] | [-10] | -48 | -28 | RG | -0.1 | Wait | | (-2) | -6 | -32 | 12 | -13 | -1.3,35 | 47 | | | | |
| 11 | May/11 | 9 | 31.13 | 31.48 | 31.85(0) | 31.86(-0.06) | 31.68(-0.09) | 31.79 | 1.1 | | 9 | 28(-0.3) | 50 | [0] | [-6] | [7] | -29 | -55 | RG | 0.7 | Wait? | | (-2) | -6 | 8 | 20 | 10 | -0.5,34 | 47 | | 12 | May/10 | 15 | 31.06 | 31.35 | 31.87(-0.06) | 31.88(-0.06) | 31.71(-0.16) | 31.75 | 1.2 | | 9 | 28(-1) | 35 | [-4] | [-12] | [8] | -49 | -17 | RG | 0.2 | Wait? | | (-2) | -11 | 31 | -3 | -20 | -0.7,19 | 59 | | 13 | May/10 | 14 | 31.06 | 31.35 | 31.89(-0.06) | 31.9(-0.16) | 31.76(-0.35) | 31.6 | 0.9 | | 9 | 29(2.2) | 10 | [-4] | [-28] | [-2] | -83 | -121 | RG | -0.9 | SmallLong | | (-6) | -25 | 21 | -40 | -20 | -1.7,10 | 59 | | 14 | May/10 | 13 | 31.06 | 31.35 | 31.91(-0.06) | 31.95(-0.13) | 31.87(-0.34) | 31.5 | 0.7 | | 9 | 27(5.4) | -0 | [-4] | [-27] | [-28] | -90 | -158 | RG | -2.3 | SmallLong | | (-4) | -24 | -45 | -48 | -20 | -2.6,25 | 59 | | 15 | May/10 | 12 | 31.06 | 31.35 | 31.91(0) | 31.99(0.03) | 31.98(-0.19) | 31.72 | 1.1 | | 9 | 21(0.8) | 10 | [0] | [-9] | [-29] | -41 | -122 | DR | -2 | OpenShort | | (-2) | -13 | -51 | -40 | -20 | -1.6,49 | 59 | | | | |
| 16 | May/10 | 11 | 31.06 | 31.35 | 31.93(0.03) | 31.98(0.03) | 32.04(-0.03) | 31.97 | 1.5 | | 9 | 21(-1.4) | 50 | [2] | [2] | [-4] | 36 | -30 | CR | -0.6 | HoldShort | | (2) | -2 | -8 | -9 | 3 | 0.3,78 | 59 | | 17 | May/10 | 10 | 31.06 | 31.35 | 31.92(0.03) | 31.97(0.03) | 32.04(0) | 32.01 | 1.6 | | 9 | 22(-2.1) | 45 | [2] | [5] | [-10] | 54 | -2 | CR | -0.3 | HoldShort | | (2) | 0 | -26 | -0 | -12 | 0.7,86 | 59 | | 18 | May/10 | 9 | 31.06 | 31.35 | 31.91(0.09) | 31.96(0.16) | 32.05(0.06) | 32.14 | 1.8 | | 9 | 24(1.7) | 50 | [6] | [14] | [8] | 79 | -12 | UT | 0.6 | OpenLong? | | (6) | 4 | 18 | 8 | 12 | 1.6,89 | 59 | | 19 | May/9 | 15 | 30.98 | 31.19 | 31.88(0.03) | 31.91(0.06) | 32.03(0.13) | 32.05 | 1.8 | | 9 | 22(0.5) | 50 | [2] | [14] | [5] | 64 | 53 | UT | 0.1 | OpenLong? | | (2) | 9 | 6 | 6 | 20 | 1.3,81 | 63 | | 20 | May/9 | 14 | 30.98 | 31.19 | 31.87(0.13) | 31.89(0.06) | 31.99(0.22) | 32.02 | 1.7 | | 9 | 22(-7.2) | 50 | [9] | [22] | [5] | 55 | -32 | UT | 0.2 | OpenLong | | (4) | 16 | 4 | 9 | 20 | 1.1,77 | 63 | | | | |
| 21 | May/9 | 13 | 30.98 | 31.19 | 31.83(0.13) | 31.89(0) | 31.92(0.09) | 32 | 1.7 | | 9 | 29(-6.8) | 50 | [9] | [11] | [4] | 56 | -67 | UT | 0.5 | OpenLong | | (8) | 6 | 0 | 18 | 16 | 1,81 | 63 | | 22 | May/9 | 12 | 30.98 | 31.19 | 31.79(0.13) | 31.87(-0.03) | 31.89(0.09) | 32 | 1.7 | | 9 | 36(-5.4) | 50 | [9] | [10] | [0] | 46 | -47 | UT | 0.5 | OpenLong | | (8) | 6 | -16 | 17 | 20 | 1,71 | 63 | | 23 | May/9 | 11 | 30.98 | 31.19 | 31.75(0.16) | 31.88(0.06) | 31.86(0.22) | 32.08 | 1.8 | | 9 | 41(-6.2) | 50 | [11] | [23] | [19] | 28 | -14 | UT | 0.9 | OpenLong | | (8) | 16 | 45 | 2 | 20 | 1.3,45 | 63 | | 24 | May/9 | 10 | 30.98 | 31.19 | 31.7(0.13) | 31.86(-0.03) | 31.79(0.06) | 31.86 | 1.5 | | 9 | 47(-4.7) | 50 | [9] | [8] | [11] | 1 | -76 | UT | 0.2 | OpenLong | | (10) | 4 | 41 | -12 | -3 | 0.6,36 | 63 | | 25 | May/9 | 9 | 30.98 | 31.19 | 31.66(0.09) | 31.87(-0.06) | 31.77(-0.19) | 31.66 | 1.1 | | 9 | 52(-4.7) | 40 | [6] | [-11] | [-17] | -4 | -149 | DR | -0.4 | OpenShort? | | (6) | -13 | -34 | -12 | -20 | 0,46 | 63 | | | | |
| 26 | May/8 | 15 | 30.89 | 31.08 | 31.63(0.13) | 31.89(0.03) | 31.83(-0.09) | 31.83 | 1.6 | | 7 | 57(-7.2) | 50 | [9] | [-2] | [-6] | 21 | -106 | DR | 0 | OpenShort? | | (8) | -6 | -8 | -9 | -16 | 0.6,56 | 63 | | 27 | May/8 | 14 | 30.89 | 31.08 | 31.59(0.13) | 31.88(0.06) | 31.86(-0.16) | 31.87 | 1.7 | | 7 | 64(-1.1) | 50 | [9] | [-5] | [6] | 38 | -92 | RG | 0 | Wait | | (10) | -11 | 27 | -10 | -9 | 0.8,68 | 63 | | 28 | May/8 | 13 | 30.89 | 31.08 | 31.55(0.1) | 31.88(0) | 31.91(-0.09) | 31.74 | 1.5 | | 7 | 65(-0.7) | 40 | [7] | [-3] | [-10] | 33 | -71 | DR | -0.5 | OpenShort | | (7) | -6 | -14 | -17 | -20 | 0.5,70 | 63 | | 29 | May/8 | 12 | 30.89 | 31.08 | 31.52(0.1) | 31.86(0.03) | 31.94(-0.06) | 31.81 | 1.6 | | 7 | 66(0) | 35 | [7] | [0] | [-9] | 49 | -32 | DR | -0.3 | OpenShort | | (7) | -4 | -16 | -16 | -16 | 0.8,79 | 63 | | 30 | May/8 | 11 | 30.89 | 31.08 | 31.49(0.1) | 31.85(0.19) | 31.96(0.03) | 31.89 | 1.8 | | 7 | 66(1.2) | 40 | [7] | [12] | [-10] | 68 | 31 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | -7 | -16 | 1.1,90 | 63 | | | | |
| 31 | May/8 | 10 | 30.89 | 31.08 | 31.46(0.1) | 31.79(0.22) | 31.95(0.16) | 32 | 1.9 | | 7 | 65(3.1) | 50 | [7] | [22] | [-9] | 84 | 105 | CR | 0.1 | OpenShort | | (8) | 11 | -22 | -4 | -12 | 1.5,96 | 63 | | 32 | May/8 | 9 | 30.89 | 31.08 | 31.43(0.13) | 31.72(0.32) | 31.9(0.28) | 32.11 | 2.1 | | 7 | 62(6.8) | 50 | [9] | [34] | [17] | 98 | 155 | UT | 0.6 | OpenLong? | | (8) | 19 | 43 | 1 | 20 | 1.9,100 | 63 | | 33 | May/5 | 15 | 30.8 | 31.02 | 31.39(0.13) | 31.62(0.29) | 31.81(0.13) | 31.9 | 2 | | 7 | 55(1.5) | 50 | [9] | [22] | [-1] | 90 | 55 | CR | 0.3 | OpenShort? | | (7) | 9 | -2 | 0 | -6 | 1.6,100 | 62 | | 34 | May/5 | 14 | 30.8 | 31.02 | 31.35(0.1) | 31.53(0.25) | 31.77(0.09) | 31.91 | 2.1 | | 7 | 53(4.8) | 50 | [7] | [18] | [7] | 97 | 98 | UT | 0.5 | OpenLong | | (7) | 6 | 16 | 0 | 20 | 1.9,99 | 62 | | 35 | May/5 | 13 | 30.8 | 31.02 | 31.32(0.13) | 31.45(0.26) | 31.74(0.32) | 31.83 | 1.9 | | 7 | 48(3.9) | 50 | [9] | [34] | [9] | 94 | 106 | UT | 0.3 | OpenLong | | (8) | 22 | 23 | -3 | 20 | 1.9,96 | 62 | | | | |
| 36 | May/5 | 12 | 30.8 | 31.02 | 31.28(0.13) | 31.37(0.22) | 31.64(0.35) | 31.72 | 1.7 | | 7 | 45(2.9) | 50 | [9] | [35] | [5] | 90 | 95 | UT | 0.3 | OpenLong | | (7) | 24 | 8 | -6 | 20 | 1.8,95 | 62 | | 37 | May/5 | 11 | 30.8 | 31.02 | 31.24(0.13) | 31.3(0.19) | 31.53(0.29) | 31.68 | 1.6 | | 7 | 42(2.3) | 50 | [9] | [30] | [3] | 96 | 78 | UT | 0.7 | OpenLong | | (8) | 20 | -8 | 18 | 20 | 2,96 | 62 | | 38 | May/5 | 10 | 30.8 | 31.02 | 31.2(0.13) | 31.24(0.16) | 31.44(0.48) | 31.72 | 1.7 | | 7 | 39(3.5) | 50 | [9] | [42] | [9] | 103 | 159 | UT | 1.3 | HoldLong | | (8) | 33 | -6 | 31 | 20 | 2.4,93 | 62 | | 39 | May/5 | 9 | 30.8 | 31.02 | 31.16(0.13) | 31.19(0.16) | 31.29(0.42) | 31.75 | 1.8 | | 7 | 36(7.6) | 50 | [9] | [38] | [44] | 108 | 164 | UT | 2.4 | HoldLong? | | (10) | 29 | 92 | 35 | 20 | 3.1,80 | 62 | | 40 | May/4 | 15 | 30.7 | 31.01 | 31.12(0.06) | 31.14(0.03) | 31.16(0.19) | 31.31 | 1.2 | | 9 | 28(-0.2) | 50 | [4] | [17] | [14] | 43 | 46 | UT | 1 | OpenLong? | | (4) | 13 | 19 | 27 | 20 | 1.2,63 | 59 | | | | |
| 41 | May/4 | 14 | 30.7 | 31.01 | 31.1(-0.03) | 31.14(0) | 31.1(0.16) | 31.22 | 1 | | 9 | 28(-1.3) | 40 | [-2] | [12] | [6] | 11 | 116 | UR | 0.8 | SmallShort | | (2) | 11 | 8 | 11 | 16 | 0.8,41 | 59 | | 42 | May/4 | 13 | 30.7 | 31.01 | 31.11(-0.03) | 31.13(-0.06) | 31.05(0.03) | 31.18 | 0.9 | | 9 | 30(-2.1) | 50 | [-2] | [1] | [16] | 2 | 60 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 9 | 20 | 0.5,39 | 59 | | 43 | May/4 | 12 | 30.7 | 31.01 | 31.12(-0.06) | 31.15(-0.1) | 31.04(-0.16) | 31 | 0.6 | | 9 | 32(-1.7) | 5 | [-4] | [-14] | [-9] | -37 | -18 | RG | -0.2 | Wait | | (-4) | -11 | -19 | -6 | -20 | -0.7,31 | 59 | | 44 | May/4 | 11 | 30.7 | 31.01 | 31.14(-0.06) | 31.18(-0.03) | 31.09(-0.1) | 31.09 | 0.8 | | 9 | 34(-3.1) | 20 | [-4] | [-8] | [2] | -21 | 18 | RG | 0 | Wait | | (-2) | -7 | 12 | -11 | 0 | -0.3,37 | 59 | | 45 | May/4 | 10 | 30.7 | 31.01 | 31.16(-0.06) | 31.18(0) | 31.12(-0.16) | 31.03 | 0.6 | | 9 | 37(0.2) | 20 | [-4] | [-11] | [-3] | -24 | -18 | RG | -0.5 | Wait | | (-7) | -11 | 8 | -17 | -20 | -0.7,44 | 59 | | | | |
| 46 | May/4 | 9 | 30.7 | 31.01 | 31.16(0) | 31.18(0) | 31.17(-0.13) | 30.99 | 0.6 | | 9 | 36(0.4) | 25 | [0] | [-8] | [-16] | -19 | -95 | DR | -1 | OpenShort? | | (-4) | -9 | -29 | -15 | -20 | -1,56 | 59 | | 47 | May/3 | 15 | 30.61 | 30.96 | 31.18(0.03) | 31.19(0.06) | 31.21(-0.16) | 31.13 | 0.9 | | 8 | 36(2.8) | 30 | [2] | [-7] | [-10] | 11 | -95 | DR | -0.4 | OpenShort? | | (2) | -11 | -21 | -9 | -13 | -0.3,68 | 57 | | 48 | May/3 | 14 | 30.61 | 30.96 | 31.17(0.1) | 31.17(0.16) | 31.26(-0.03) | 31.23 | 1.1 | | 8 | 33(-5.2) | 50 | [7] | [6] | [1] | 27 | -94 | UT | -0.2 | OpenLong | | (2) | -2 | 2 | 9 | -19 | 0.3,69 | 57 | | 49 | May/3 | 13 | 30.61 | 30.96 | 31.14(0.1) | 31.12(0.1) | 31.27(0.06) | 31.22 | 1.1 | | 8 | 38(-4.2) | 50 | [7] | [11] | [0] | 27 | -61 | UT | -0.2 | OpenLong | | (7) | 4 | -2 | 9 | -6 | 0.4,67 | 57 | | 50 | May/3 | 12 | 30.61 | 30.96 | 31.11(0.03) | 31.09(0.03) | 31.25(0.1) | 31.23 | 1.1 | | 8 | 43(-0.6) | 50 | [2] | [10] | [2] | 38 | 34 | UT | -0.1 | OpenLong | | (7) | 7 | -6 | 13 | 19 | 0.5,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|