|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $243.6900 One month high (close): $264.6900
CI Daily Change: -1.32% Daily StdDev 1.72% CI EMA_5_Trend: -0.32% 10Minute StdDev: $3.371
Latest Price : $256.57(-1.32%) | Tue. May 16, 2023($1.5) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1.9) Thu. May 11, 2023($2.5) Wed. May 10, 2023($1) Tue. May 9, 2023($1.6) Mon. May 8, 2023($4.6) Fri. May 5, 2023($9.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 255.43 | 256.58 | 261.89(-0.17) | 259.21(-0.21) | 258.46(-0.26) | 256.57 | 0.2 | | 2 | 52(3.2) | -50 | [-10] | [-23] | [-9] | -95 | -105 | DT | -0.6 | OpenShort | | (-11) | -15 | -16 | -7 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 256.58(daily_ema_10 0%)
Down Forces: 255.43(daily_ema_20 -0.44%)
Support Levels:
Resistance Levels: 259.21(weak_hourly_sma_10 1.03%) 261.89(weak_hourly_sma_20 2.07%)
|
| | | 2 | May/12 | 11 | 255.43 | 256.58 | 262.33(-0.16) | 259.76(-0.25) | 259.13(-0.22) | 257.21 | 0.3 | | 2 | 49(3.2) | -50 | [-9] | [-22] | [-12] | -95 | -105 | DT | -0.7 | OpenShort | | (-10) | -13 | -31 | -6 | -13 | -1.9,3 | 51 | | 3 | May/12 | 10 | 255.43 | 256.58 | 262.75(-0.15) | 260.42(-0.24) | 259.69(-0.19) | 258.45 | 0.5 | | 2 | 46(2.6) | -50 | [-9] | [-20] | [-14] | -87 | -67 | DT | -0.5 | OpenShort | | (-9) | -11 | -38 | -2 | -7 | -1.7,6 | 51 | | 4 | May/12 | 9 | 255.43 | 256.58 | 263.15(-0.12) | 261.04(-0.18) | 260.19(0.05) | 259.99 | 0.8 | | 2 | 43(-1.1) | -5 | [-7] | [-4] | [1] | -75 | -1 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 3 | 14 | -1.3,8 | 51 | | 5 | May/11 | 15 | 255.53 | 256.28 | 263.46(-0.13) | 261.5(-0.21) | 260.07(0.05) | 260.05 | 0.8 | | 2 | 45(2.2) | -5 | [-8] | [-3] | [2] | -78 | -1 | RG | -0 | Wait? | | (-9) | 3 | 4 | 4 | 6 | -1.4,7 | 57 | | | | |
| 6 | May/11 | 14 | 255.53 | 256.28 | 263.8(-0.11) | 262.04(-0.22) | 259.93(-0.19) | 259.9 | 0.8 | | 2 | 42(3) | -15 | [-6] | [-17] | [-0] | -81 | -93 | DT | -0 | OpenShort | | (-9) | -11 | -2 | 9 | -13 | -1.6,9 | 57 | | 7 | May/11 | 13 | 255.53 | 256.28 | 264.1(-0.1) | 262.63(-0.17) | 260.42(-0.29) | 259.99 | 0.8 | | 2 | 39(3.1) | -20 | [-6] | [-22] | [-4] | -85 | -135 | DT | -0.2 | OpenShort | | (-7) | -17 | -11 | 16 | -20 | -1.8,10 | 57 | | 8 | May/11 | 12 | 255.53 | 256.28 | 264.37(-0.08) | 263.08(-0.17) | 261.18(-0.26) | 260.44 | 0.8 | | 2 | 36(3) | 0 | [-5] | [-20] | [4] | -91 | -136 | RG | -0.4 | Wait | | (-7) | -15 | 12 | 12 | -20 | -1.9,7 | 57 | | 9 | May/11 | 11 | 255.53 | 256.28 | 264.57(-0.09) | 263.53(-0.18) | 261.86(-0.41) | 259.95 | 0.8 | | 2 | 33(5.8) | -25 | [-5] | [-29] | [-3] | -108 | -182 | BT | -1 | OpenLong | | (-6) | -24 | 10 | -12 | -20 | -2.4,2 | 57 | | 10 | May/11 | 10 | 255.53 | 256.28 | 264.8(-0.11) | 264(-0.23) | 262.93(-0.49) | 259.53 | 0.7 | | 2 | 27(10.5) | -50 | [-6] | [-35] | [-32] | -133 | -211 | DT | -2.1 | HoldShort | | (-7) | -29 | -61 | -31 | -20 | -3.3,0 | 57 | | | | |
| 11 | May/11 | 9 | 255.53 | 256.28 | 264.8(0) | 264.6(-0.11) | 264.23(-0.23) | 262.01 | 1.1 | | 2 | 17(-0.1) | -30 | [0] | [-15] | [-25] | -128 | -173 | DR | -2.3 | HoldShort? | | (-4) | -13 | -45 | -40 | -20 | -3.1,0 | 57 | | 12 | May/10 | 15 | 255.65 | 255.32 | 265.09(0.06) | 264.9(-0.07) | 264.83(-0.06) | 263.86 | 1.4 | | 2 | 17(-7) | 25 | [4] | [-2] | [-8] | -71 | -118 | DR | -1 | OpenShort? | | (2) | -4 | -6 | -27 | -13 | -1.2,9 | 56 | | 13 | May/10 | 14 | 255.65 | 255.32 | 264.92(0.04) | 265.08(-0.07) | 264.99(-0.09) | 264.09 | 1.4 | | 2 | 24(-2.4) | -0 | [2] | [-4] | [-13] | -41 | -86 | DR | -0.6 | OpenShort | | (5) | -5 | -25 | -20 | -11 | -0.6,24 | 56 | | 14 | May/10 | 13 | 255.65 | 255.32 | 264.82(0.07) | 265.27(-0.06) | 265.24(0.07) | 265.13 | 1.6 | | 2 | 26(-2.4) | 30 | [4] | [6] | [-4] | -7 | -36 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -3 | 12 | 0.2,38 | 56 | | 15 | May/10 | 12 | 255.65 | 255.32 | 264.63(0.09) | 265.42(-0.05) | 265.06(0.03) | 265.63 | 1.7 | | 2 | 29(-3.2) | 50 | [5] | [5] | [2] | 10 | -34 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | -7 | 14 | 0.6,45 | 56 | | | | |
| 16 | May/10 | 11 | 255.65 | 255.32 | 264.39(0.11) | 265.42(0) | 264.98(0.01) | 265.45 | 1.7 | | 2 | 32(-3.5) | 45 | [6] | [5] | [6] | 19 | -58 | UT | 0.3 | OpenLong | | (6) | 1 | 21 | -3 | -2 | 0.6,54 | 56 | | 17 | May/10 | 10 | 255.65 | 255.32 | 264.11(0.05) | 265.56(-0.05) | 264.95(-0.09) | 264.57 | 1.5 | | 2 | 36(-1.4) | 10 | [3] | [-3] | [-9] | 2 | -45 | DR | -0.2 | OpenShort | | (6) | -5 | -16 | -14 | -18 | 0.2,47 | 56 | | 18 | May/10 | 9 | 255.65 | 255.32 | 263.98(0.09) | 265.68(0.03) | 265.2(-0.04) | 265.24 | 1.6 | | 2 | 37(-1.3) | 35 | [5] | [3] | [4] | 31 | -40 | UT | 0 | OpenLong? | | (5) | -2 | 18 | -5 | -14 | 0.6,66 | 56 | | 19 | May/9 | 15 | 255.45 | 253.76 | 263.74(0.09) | 265.68(0) | 265.3(-0.18) | 264.49 | 1.5 | | -2 | 38(-1.6) | -5 | [5] | [-7] | [-9] | 28 | -91 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -9 | -20 | 0.3,70 | 55 | | 20 | May/9 | 14 | 255.45 | 253.76 | 263.49(0.41) | 265.68(0) | 265.79(-0.14) | 265.14 | 1.6 | | -2 | 40(-40.9) | 35 | [23] | [-0] | [-4] | 44 | -334 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -7 | -12 | 0.7,76 | 55 | | | | |
| 21 | May/9 | 13 | 255.45 | 253.76 | 262.42(0.42) | 265.59(0.12) | 265.79(-0) | 265.36 | 1.6 | | -2 | 81(-24.5) | 40 | [24] | [11] | [-6] | 45 | -262 | CR | -0.2 | HoldShort | | (28) | -0 | -6 | -10 | -20 | 0.6,80 | 55 | | 22 | May/9 | 12 | 255.45 | 253.76 | 261.31(0.43) | 265.28(0.19) | 265.79(-0) | 265.6 | 1.7 | | -2 | 105(-17.8) | 25 | [25] | [13] | [-6] | 56 | -221 | CR | -0.1 | HoldShort | | (29) | -0 | -7 | -6 | -20 | 0.7,88 | 55 | | 23 | May/9 | 11 | 255.45 | 253.76 | 260.18(0.46) | 264.78(0.15) | 266.18(0.1) | 265.9 | 1.7 | | -2 | 123(-14.2) | 25 | [26] | [18] | [-9] | 65 | -166 | CR | -0 | HoldShort | | (30) | 6 | -26 | -3 | -1 | 0.8,95 | 55 | | 24 | May/9 | 10 | 255.45 | 253.76 | 258.98(0.5) | 264.38(0.24) | 265.92(0.26) | 266.96 | 1.9 | | -2 | 137(-8.1) | 50 | [29] | [31] | [2] | 75 | -76 | UT | 0.1 | HoldLong | | (33) | 15 | 1 | -1 | 20 | 1,100 | 55 | | 25 | May/9 | 9 | 255.45 | 253.76 | 257.7(0.46) | 263.75(0.21) | 265.24(0.09) | 266.93 | 1.9 | | -2 | 145(-6.3) | 50 | [26] | [19] | [14] | 75 | -27 | UT | 0.2 | HoldLong? | | (33) | 5 | 35 | -1 | 20 | 1,100 | 55 | | | | |
| 26 | May/8 | 15 | 255.53 | 252.73 | 256.51(0.43) | 263.21(0.21) | 265.01(0.23) | 265.5 | 1.6 | | -2 | 152(-2.4) | 50 | [25] | [27] | [1] | 75 | 20 | UT | 0.1 | HoldLong? | | (31) | 13 | 1 | -1 | 17 | 1,100 | 52 | | 27 | May/8 | 14 | 255.53 | 252.73 | 255.42(0.39) | 262.67(0.16) | 264.39(0.39) | 265.47 | 1.6 | | -2 | 154(1.5) | 50 | [22] | [34] | [10] | 77 | 131 | UT | 0.1 | OpenLong | | (29) | 22 | 20 | -2 | 20 | 1.1,99 | 52 | | 28 | May/8 | 13 | 255.53 | 252.73 | 254.44(0.34) | 262.26(0.14) | 263.35(0.19) | 264.66 | 1.5 | | -2 | 153(2.8) | 50 | [19] | [22] | [4] | 77 | 141 | UT | 0.1 | OpenLong | | (25) | 11 | 5 | -1 | 20 | 1.1,99 | 52 | | 29 | May/8 | 12 | 255.53 | 252.73 | 253.59(0.33) | 261.9(0.2) | 262.86(0.23) | 264.46 | 1.5 | | -2 | 150(4.9) | 40 | [19] | [26] | [-2] | 79 | 188 | CR | 0.2 | OpenShort | | (23) | 13 | -13 | 1 | 20 | 1.2,99 | 52 | | 30 | May/8 | 11 | 255.53 | 252.73 | 252.76(0.35) | 261.38(0.84) | 262.25(0.36) | 264.99 | 1.6 | | -2 | 145(7.1) | 50 | [20] | [52] | [15] | 82 | 249 | UT | 0.3 | OpenLong | | (23) | 21 | 64 | -2 | -20 | 1.4,97 | 52 | | | | |
| 31 | May/8 | 10 | 255.53 | 252.73 | 251.88(0.31) | 259.21(0.75) | 261.32(0.2) | 262.38 | 1.1 | | -2 | 138(4.9) | 50 | [18] | [39] | [10] | 80 | 189 | UT | 0.1 | OpenLong | | (19) | 11 | 48 | -2 | -20 | 1.3,97 | 52 | | 32 | May/8 | 9 | 255.53 | 252.73 | 251.1(0.26) | 257.28(0.67) | 260.8(-0.14) | 260.42 | 0.8 | | -2 | 133(3.4) | 5 | [15] | [17] | [-18] | 77 | 108 | CR | -0 | OpenShort? | | (19) | -8 | -37 | -4 | -20 | 1.2,97 | 52 | | 33 | May/5 | 15 | 255.36 | 251.69 | 250.46(0.28) | 255.58(0.79) | 261.17(0.11) | 261.92 | 1.1 | | -5 | 129(4) | 40 | [16] | [35] | [3] | 87 | 237 | UT | 0.1 | OpenLong? | | (21) | 6 | 8 | -2 | 9 | 1.5,99 | 50 | | 34 | May/5 | 14 | 255.36 | 251.69 | 249.75(0.22) | 253.57(0.76) | 260.89(0.15) | 261.6 | 1.1 | | -5 | 125(8.4) | 50 | [13] | [36] | [10] | 86 | 306 | UT | 0.1 | OpenLong | | (18) | 9 | 21 | -7 | 20 | 1.6,96 | 50 | | 35 | May/5 | 13 | 255.36 | 251.69 | 249.19(0.22) | 251.66(0.74) | 260.51(1.33) | 260.75 | 0.9 | | -5 | 117(9) | 50 | [13] | [104] | [13] | 89 | 561 | UT | 0 | OpenLong | | (15) | 77 | 18 | -1 | 20 | 1.7,96 | 50 | | | | |
| 36 | May/5 | 12 | 255.36 | 251.69 | 248.64(0.21) | 249.8(0.64) | 257.09(1.3) | 260.02 | 0.8 | | -5 | 108(8.6) | 50 | [12] | [99] | [-0] | 92 | 564 | UT | 0.5 | OpenLong | | (14) | 76 | -37 | 4 | 20 | 1.8,97 | 50 | | 37 | May/5 | 11 | 255.36 | 251.69 | 248.11(0.27) | 248.2(0.64) | 253.8(1.52) | 261.55 | 1 | | -5 | 99(15.5) | 50 | [16] | [113] | [34] | 108 | 639 | UT | 1.3 | HoldLong | | (17) | 88 | 19 | 54 | 20 | 2.3,100 | 50 | | 38 | May/5 | 10 | 255.36 | 251.69 | 247.44(0.26) | 246.62(0.57) | 249.99(1.56) | 260.76 | 0.9 | | -5 | 84(18.9) | 50 | [15] | [113] | [43] | 92 | 658 | UT | 2.2 | OpenLong | | (17) | 91 | 32 | 55 | 20 | 2.7,74 | 50 | | 39 | May/5 | 9 | 255.36 | 251.69 | 246.79(0.16) | 245.23(0.45) | 246.14(1.38) | 259.46 | 0.7 | | -5 | 65(16.7) | 45 | [9] | [97] | [172] | 79 | 677 | UT | 3.5 | OpenLong? | | (16) | 80 | 415 | 53 | 20 | 3.3,46 | 50 | | 40 | May/4 | 15 | 255.51 | 250.72 | 246.39(-0.19) | 244.14(-0.17) | 242.8(0.12) | 243.77 | -1.9 | | -16 | 48(-2.7) | -50 | [-11] | [-4] | [9] | -55 | 88 | DP | 0.3 | OpenShort? | | (-10) | 7 | 15 | 12 | 20 | -0.9,18 | 31 | | | | |
| 41 | May/4 | 14 | 255.51 | 250.72 | 246.87(-0.24) | 244.55(-0.15) | 242.5(-0.05) | 243.22 | -2 | | -16 | 51(-5.5) | -50 | [-16] | [-16] | [4] | -72 | 90 | DP | 0.2 | OpenShort | | (-14) | -3 | 11 | 7 | -8 | -1.2,8 | 31 | | 42 | May/4 | 13 | 255.51 | 250.72 | 247.46(-0.27) | 244.92(-0.17) | 242.61(-0.26) | 242.8 | -2.1 | | -16 | 57(-5.1) | -50 | [-18] | [-31] | [7] | -80 | 27 | DP | 0.1 | OpenShort | | (-17) | -18 | 23 | 6 | -20 | -1.3,3 | 31 | | 43 | May/4 | 12 | 255.51 | 250.72 | 248.13(-0.28) | 245.33(-0.25) | 243.25(-0.44) | 241.95 | -2.2 | | -16 | 62(-1.1) | -50 | [-19] | [-46] | [-6] | -90 | -72 | DT | -0.3 | HoldShort | | (-19) | -30 | -8 | 1 | -20 | -1.6,0 | 31 | | 44 | May/4 | 11 | 255.51 | 250.72 | 248.83(-0.26) | 245.94(-0.32) | 244.33(-0.48) | 242.25 | -2.1 | | -16 | 63(1) | -50 | [-18] | [-51] | [-4] | -93 | -113 | DT | -0.5 | HoldShort | | (-18) | -33 | -1 | -5 | -20 | -1.7,0 | 31 | | 45 | May/4 | 10 | 255.51 | 250.72 | 249.48(-0.26) | 246.73(-0.3) | 245.5(-0.44) | 242.29 | -2.1 | | -16 | 62(2.2) | -50 | [-18] | [-48] | [-19] | -98 | -132 | DT | -0.8 | OpenShort | | (-18) | -30 | -37 | -10 | -20 | -1.9,0 | 31 | | | | |
| 46 | May/4 | 9 | 255.51 | 250.72 | 250.14(-0.21) | 247.47(-0.23) | 246.59(-0.26) | 243.69 | -1.9 | | -16 | 60(3.6) | -50 | [-14] | [-32] | [-27] | -93 | -106 | DT | -0.8 | OpenShort? | | (-16) | -18 | -63 | -9 | -20 | -1.8,2 | 31 | | 47 | May/3 | 15 | 256.64 | 251.97 | 250.67(-0.14) | 248.03(-0.09) | 247.24(-0.07) | 246.08 | -1.8 | | -12 | 56(-0.6) | -50 | [-10] | [-13] | [-13] | -77 | -51 | DT | -0.3 | HoldShort? | | (-11) | -5 | -32 | 0 | -20 | -1.3,6 | 28 | | 48 | May/3 | 14 | 256.64 | 251.97 | 251.02(-0.11) | 248.26(-0.04) | 247.42(-0.05) | 247.3 | -1.6 | | -12 | 57(1.4) | -50 | [-7] | [-9] | [-12] | -69 | -48 | DT | -0 | OpenShort | | (-8) | -3 | -21 | -23 | -17 | -1.1,9 | 28 | | 49 | May/3 | 13 | 256.64 | 251.97 | 251.3(-0.1) | 248.35(-0.12) | 247.54(-0.17) | 248.09 | -1.5 | | -12 | 55(1.1) | -50 | [-7] | [-20] | [-0] | -67 | -70 | DT | 0.2 | OpenShort | | (-7) | -12 | 6 | -22 | 17 | -1,8 | 28 | | 50 | May/3 | 12 | 256.64 | 251.97 | 251.55(-0.11) | 248.64(-0.22) | 247.96(-0.16) | 247.83 | -1.5 | | -12 | 54(1.7) | -50 | [-7] | [-23] | [6] | -77 | -77 | DP | -0 | OpenShort | | (-7) | -11 | 25 | -26 | 20 | -1.2,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|