|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $195.4700 One month high (close): $204.5000
CB Daily Change: -0.56% Daily StdDev 1.28% CB EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $200.27(-0.56%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 200.38 | 199.83 | 200.73(-0.03) | (0) | 201.2(-0.09) | 200.1 | -0.1 | | -0 | 35(-0.4) | -35 | [-2] | [-8] | [-16] | -27 | -21 | DT | -1.4 | OpenShort | | (-3) | -7 | -24 | -35 | -20 | -0.8,43 | 49 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 200.38(daily_ema_20 0.14%)
Down Forces: 199.83(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 200.73(hourly_sma_20 0.31%)
|
| | | 2 | May/12 | 11 | 200.38 | 199.83 | 200.79(-0.01) | 200.68(0.01) | 201.38(0.04) | 200.83 | 0.2 | | -0 | 35(-0.2) | -15 | [-1] | [3] | [-6] | 23 | 24 | RG | -0.7 | Wait | | (-1) | 3 | -19 | -2 | 3 | 0.1,70 | 49 | | 3 | May/12 | 10 | 200.38 | 199.83 | 200.81(0.01) | 200.66(0.05) | 201.3(0.09) | 201.4 | 0.5 | | -0 | 35(-0.9) | -15 | [1] | [9] | [-8] | 50 | 45 | CR | 0.1 | HoldShort | | (0) | 7 | -32 | 13 | 12 | 0.8,80 | 49 | | 4 | May/12 | 9 | 200.38 | 199.83 | 200.79(0.06) | 200.56(0.13) | 201.12(0.3) | 202.37 | 0.9 | | -0 | 36(5) | 50 | [5] | [30] | [22] | 79 | 98 | UT | 1.6 | OpenLong? | | (3) | 23 | 38 | 38 | 20 | 2,79 | 49 | | 5 | May/11 | 15 | 200.18 | 199.94 | 200.66(0.04) | 200.29(0.03) | 200.51(0.17) | 201.23 | 0.5 | | 0 | 31(-0.7) | 35 | [3] | [16] | [8] | 30 | 33 | UT | 1 | OpenLong? | | (2) | 13 | 5 | 27 | 20 | 0.8,60 | 50 | | | | |
| 6 | May/11 | 14 | 200.18 | 199.94 | 200.58(0.02) | 200.22(-0.03) | 200.16(0.09) | 201.07 | 0.4 | | 0 | 32(-0.4) | 25 | [2] | [7] | [14] | 10 | 23 | UT | 1.3 | OpenLong | | (3) | 7 | 22 | 27 | 20 | 0.7,42 | 50 | | 7 | May/11 | 13 | 200.18 | 199.94 | 200.53(0.01) | 200.28(0.01) | 199.98(-0.01) | 200.4 | 0.1 | | 0 | 32(-0.3) | 10 | [1] | [0] | [4] | -35 | -25 | RG | 0.6 | Wait | | (1) | -1 | 7 | 10 | 1 | -0.2,20 | 50 | | 8 | May/11 | 12 | 200.18 | 199.94 | 200.51(0.02) | 200.25(-0.02) | 200.01(0.02) | 200.2 | 0 | | 0 | 32(-1.6) | 20 | [2] | [2] | [6] | -51 | -38 | UT | 0.3 | OpenLong | | (0) | 2 | 18 | -1 | 6 | -0.4,9 | 50 | | 9 | May/11 | 11 | 200.18 | 199.94 | 200.47(-0.02) | 200.29(-0.11) | 199.97(-0.05) | 199.66 | -0.2 | | 0 | 34(1.4) | -5 | [-2] | [-8] | [-2] | -72 | -31 | RG | -0.4 | Wait | | (0) | -4 | 3 | -18 | 1 | -1.1,6 | 50 | | 10 | May/11 | 10 | 200.18 | 199.94 | 200.47(-0) | 200.52(-0.12) | 200.07(-0.1) | 199.58 | -0.3 | | 0 | 33(0.6) | -10 | [-0] | [-12] | [-7] | -65 | -80 | DR | -0.7 | OpenShort | | (-1) | -8 | -15 | -11 | -7 | -1.3,18 | 50 | | | | |
| 11 | May/11 | 9 | 200.18 | 199.94 | 200.52(0.02) | 200.76(-0.07) | 200.27(-0.15) | 200.03 | -0.1 | | 0 | 32(-2.9) | -5 | [2] | [-13] | [-9] | -47 | -87 | DR | -0.3 | OpenShort? | | (0) | -12 | -19 | -11 | -11 | -0.7,21 | 50 | | 12 | May/10 | 15 | 200.11 | 199.69 | 200.47(0.02) | 200.91(-0.03) | 200.57(0.04) | 200.61 | 0.2 | | -0 | 35(-1.1) | 20 | [2] | [3] | [3] | -19 | -2 | UT | 0.1 | OpenLong? | | (3) | 3 | 15 | -10 | -5 | 0.2,26 | 42 | | 13 | May/10 | 14 | 200.11 | 199.69 | 200.42(0.02) | 200.97(-0.03) | 200.49(-0.06) | 200.14 | 0 | | -0 | 36(-2.3) | -5 | [2] | [-5] | [-4] | -33 | -51 | DR | -0.4 | OpenShort | | (1) | -5 | 5 | -25 | -20 | -0.4,27 | 42 | | 14 | May/10 | 13 | 200.11 | 199.69 | 200.37(0.02) | 200.97(-0) | 200.62(-0.18) | 199.99 | -0.1 | | -0 | 38(-2) | -25 | [2] | [-13] | [-12] | -15 | -95 | DR | -0.7 | OpenShort | | (1) | -14 | -21 | -9 | -20 | -0.4,45 | 42 | | 15 | May/10 | 12 | 200.11 | 199.69 | 200.33(0.04) | 201.05(0.05) | 200.99(-0.13) | 200.63 | 0.2 | | -0 | 40(-1.7) | -15 | [3] | [-7] | [-14] | 11 | -74 | DR | -0.4 | OpenShort | | (3) | -10 | -29 | -13 | -20 | 0.3,53 | 42 | | | | |
| 16 | May/10 | 11 | 200.11 | 199.69 | 200.24(0.06) | 200.94(0.07) | 200.99(-0) | 201.5 | 0.6 | | -0 | 42(0.4) | 25 | [5] | [4] | [12] | 43 | -9 | UT | 0.3 | OpenLong | | (4) | -0 | 44 | -17 | 2 | 1.4,58 | 42 | | 17 | May/10 | 10 | 200.11 | 199.69 | 200.12(0.01) | 200.79(-0.01) | 201.26(-0.14) | 200.17 | 0 | | -0 | 42(-2.1) | -25 | [1] | [-10] | [-14] | 11 | -53 | DR | -1.2 | OpenShort | | (2) | -11 | -19 | -34 | -20 | 0.1,58 | 42 | | 18 | May/10 | 9 | 200.11 | 199.69 | 200.09(0.06) | 200.82(0.08) | 201.54(0.04) | 200.75 | 0.3 | | -0 | 44(0.2) | -5 | [5] | [8] | [-15] | 51 | -27 | CR | -0.8 | HoldShort? | | (3) | 3 | -35 | -15 | -13 | 0.7,83 | 42 | | 19 | May/9 | 15 | 200.05 | 199.49 | 199.98(0.07) | 200.65(0.07) | 201.45(0.16) | 201.79 | 0.8 | | -0 | 44(4) | 15 | [5] | [17] | [0] | 95 | 56 | UT | 0.4 | OpenLong? | | (5) | 12 | -8 | 4 | 20 | 1.9,97 | 42 | | 20 | May/9 | 14 | 200.05 | 199.49 | 199.84(0.16) | 200.5(0.11) | 201.12(0.25) | 202.04 | 0.9 | | -0 | 40(-9.8) | 50 | [12] | [27] | [11] | 113 | -3 | UT | 1 | CloseLong | | (5) | 19 | 17 | 16 | 20 | 2.5,100 | 42 | | | | |
| 21 | May/9 | 13 | 200.05 | 199.49 | 199.53(0.14) | 200.27(0.12) | 200.62(0.15) | 201.54 | 0.7 | | -0 | 49(-6.9) | 50 | [11] | [19] | [8] | 95 | -18 | UT | 0.8 | HoldLong | | (11) | 12 | 13 | 14 | 15 | 1.8,100 | 42 | | 22 | May/9 | 12 | 200.05 | 199.49 | 199.25(0.12) | 200.03(0.08) | 200.32(0.12) | 201.13 | 0.5 | | -0 | 56(-2.3) | 50 | [9] | [15] | [7] | 84 | -14 | UT | 0.6 | HoldLong | | (9) | 9 | 11 | 11 | 20 | 1.5,96 | 42 | | 23 | May/9 | 11 | 200.05 | 199.49 | 199.02(0.14) | 199.87(0.08) | 200.08(0.12) | 200.78 | 0.3 | | -0 | 59(-8.4) | 50 | [11] | [15] | [10] | 65 | -38 | UT | 0.5 | OpenLong | | (7) | 9 | 24 | 2 | 14 | 1.3,82 | 42 | | 24 | May/9 | 10 | 200.05 | 199.49 | 198.74(0.12) | 199.71(0.05) | 199.85(-0.02) | 200.06 | 0 | | -0 | 67(-6.2) | 30 | [9] | [3] | [3] | 52 | -74 | UT | 0.1 | OpenLong | | (9) | -2 | 13 | -7 | 2 | 0.9,79 | 42 | | 25 | May/9 | 9 | 200.05 | 199.49 | 198.5(0.11) | 199.61(0.03) | 199.88(-0.03) | 199.67 | -0.2 | | -0 | 73(-4.9) | 30 | [9] | [1] | [-4] | 50 | -77 | CR | -0.1 | HoldShort? | | (8) | -2 | -9 | -6 | -5 | 0.7,82 | 42 | | | | |
| 26 | May/8 | 15 | 199.89 | 199.42 | 198.28(0.09) | 199.55(0.05) | 199.93(0.1) | 199.92 | 0 | | -0 | 78(3.4) | 20 | [7] | [11] | [-2] | 59 | 5 | CR | -0 | HoldShort? | | (8) | 8 | -4 | -6 | 2 | 0.9,86 | 46 | | 27 | May/8 | 14 | 199.89 | 199.42 | 198.1(0.04) | 199.45(0.05) | 199.74(0.04) | 200.04 | 0.1 | | -0 | 75(2) | 10 | [3] | [6] | [7] | 72 | 66 | RG | 0.2 | Wait | | (7) | 3 | 17 | -0 | 13 | 1.1,94 | 46 | | 28 | May/8 | 13 | 199.89 | 199.42 | 198.1(0) | 199.36(0.03) | 199.66(0.04) | 199.55 | -0.1 | | -0 | 73(0.1) | -35 | [0] | [4] | [-7] | 68 | 92 | CR | -0.1 | HoldShort | | (2) | 3 | -23 | 3 | -3 | 0.9,95 | 46 | | 29 | May/8 | 12 | 199.89 | 199.42 | 198.03(0.02) | 199.31(0.07) | 199.58(0.13) | 200.23 | 0.1 | | -0 | 73(1.6) | 5 | [2] | [13] | [6] | 78 | 125 | RG | 0.4 | Wait | | (1) | 10 | 11 | 2 | 20 | 1.3,95 | 46 | | 30 | May/8 | 11 | 199.89 | 199.42 | 197.99(0.01) | 199.18(0.2) | 199.33(0.09) | 199.89 | 0 | | -0 | 71(0.7) | 10 | [1] | [15] | [9] | 73 | 114 | RG | 0.3 | Wait | | (1) | 7 | 29 | 5 | -18 | 1.1,95 | 46 | | | | |
| 31 | May/8 | 10 | 199.89 | 199.42 | 197.98(-0.01) | 198.78(0.15) | 199.16(-0.01) | 199.01 | -0.4 | | -0 | 70(-0.4) | -25 | [-1] | [5] | [-8] | 60 | 59 | RG | -0.1 | Wait | | (-1) | -1 | -21 | 2 | -20 | 0.6,95 | 46 | | 32 | May/8 | 9 | 199.89 | 199.42 | 197.99(-0.01) | 198.49(0.17) | 199.18(0.06) | 199.62 | -0.1 | | -0 | 71(-1.3) | -10 | [-1] | [11] | [8] | 72 | 110 | UR | 0.3 | SmallShort? | | (1) | 5 | 19 | 7 | 7 | 1,97 | 46 | | 33 | May/5 | 15 | 199.73 | 199.5 | 198.01(-0.04) | 198.16(0.2) | 199.07(0.03) | 199.07 | -0.3 | | -0 | 72(-1.6) | -25 | [-3] | [9] | [-0] | 57 | 105 | RG | 0 | Wait? | | (-2) | 2 | -1 | 5 | -10 | 0.6,92 | 53 | | 34 | May/5 | 14 | 199.73 | 199.5 | 198.09(-0.03) | 197.76(0.19) | 199.02(-0.01) | 199.11 | -0.3 | | -0 | 74(-1.8) | -20 | [-2] | [5] | [2] | 54 | 81 | UR | 0.1 | SmallShort | | (-3) | -1 | 3 | 4 | 8 | 0.6,89 | 53 | | 35 | May/5 | 13 | 199.73 | 199.5 | 198.15(-0.02) | 197.39(0.18) | 199.03(0.32) | 199.03 | -0.3 | | -0 | 75(-0.9) | 10 | [-2] | [30] | [4] | 51 | 154 | UR | 0 | SmallShort | | (-2) | 24 | 2 | 12 | 19 | 0.5,88 | 53 | | | | |
| 36 | May/5 | 12 | 199.73 | 199.5 | 198.18(-0.01) | 197.03(0.14) | 198.4(0.3) | 198.97 | -0.3 | | -0 | 76(-0.5) | 15 | [-1] | [28] | [4] | 42 | 138 | UR | 0.3 | SmallShort | | (-1) | 23 | -6 | 15 | 20 | 0.4,82 | 53 | | 37 | May/5 | 11 | 199.73 | 199.5 | 198.2(0.02) | 196.75(0.03) | 197.81(0.28) | 199.15 | -0.2 | | -0 | 77(0.5) | 40 | [2] | [23] | [15] | 41 | 108 | UT | 0.7 | OpenLong | | (-1) | 21 | 8 | 35 | 20 | 0.5,78 | 53 | | 38 | May/5 | 10 | 199.73 | 199.5 | 198.17(0.03) | 196.69(-0.02) | 197.25(0.4) | 198.91 | -0.3 | | -0 | 76(0.4) | 40 | [2] | [30] | [9] | 16 | 120 | UT | 0.9 | OpenLong | | (1) | 31 | -7 | 29 | 20 | 0.4,56 | 53 | | 39 | May/5 | 9 | 199.73 | 199.5 | 198.12(-0.02) | 196.72(-0.05) | 196.46(0.37) | 199.1 | -0.3 | | -0 | 76(-1.1) | 30 | [-2] | [26] | [48] | -3 | 179 | UR | 1.4 | SmallShort? | | (2) | 28 | 112 | 23 | 20 | 0.5,35 | 53 | | 40 | May/4 | 15 | 199.64 | 199.71 | 198.16(-0.14) | 196.81(-0.19) | 195.74(0.04) | 195.82 | -1.5 | | -2 | 77(1.7) | -45 | [-11] | [-9] | [0] | -63 | 53 | DT | 0 | OpenShort? | | (-7) | 3 | -6 | 12 | 4 | -1.2,17 | 53 | | | | |
| 41 | May/4 | 14 | 199.64 | 199.71 | 198.43(-0.16) | 197.18(-0.16) | 195.67(-0.02) | 196 | -1.5 | | -2 | 75(-3) | -50 | [-12] | [-13] | [-4] | -70 | 59 | DT | 0.2 | OpenShort | | (-9) | -2 | -16 | 11 | -7 | -1.3,13 | 53 | | 42 | May/4 | 13 | 199.64 | 199.71 | 198.74(-0.14) | 197.5(-0.18) | 195.71(-0.21) | 196.47 | -1.3 | | -2 | 78(-3.8) | -35 | [-11] | [-28] | [17] | -72 | -8 | DP | 0.4 | OpenShort | | (-10) | -16 | 46 | 10 | 3 | -1.2,8 | 53 | | 43 | May/4 | 12 | 199.64 | 199.71 | 199.02(-0.19) | 197.86(-0.28) | 196.13(-0.44) | 195.13 | -1.8 | | -2 | 82(3.7) | -50 | [-15] | [-50] | [-5] | -98 | -107 | DT | -0.5 | OpenShort | | (-13) | -34 | -6 | -2 | -20 | -1.9,0 | 53 | | 44 | May/4 | 11 | 199.64 | 199.71 | 199.39(-0.2) | 198.42(-0.25) | 196.99(-0.45) | 195.31 | -1.7 | | -2 | 78(3) | -50 | [-15] | [-50] | [-9] | -103 | -98 | DT | -0.9 | HoldShort | | (-13) | -35 | -2 | -19 | -20 | -2.1,0 | 53 | | 45 | May/4 | 10 | 199.64 | 199.71 | 199.78(-0.21) | 198.91(-0.23) | 197.88(-0.44) | 195.37 | -1.7 | | -2 | 75(5.9) | -50 | [-16] | [-49] | [-19] | -102 | -103 | DT | -1.3 | HoldShort | | (-13) | -34 | -27 | -22 | -20 | -2.3,6 | 53 | | | | |
| 46 | May/4 | 9 | 199.64 | 199.71 | 200.2(-0.17) | 199.36(-0.15) | 198.75(-0.27) | 196.17 | -1.4 | | -2 | 69(4.4) | -50 | [-13] | [-32] | [-38] | -92 | -81 | DT | -1.5 | OpenShort? | | (-13) | -21 | -86 | -18 | -20 | -2.3,16 | 53 | | 47 | May/3 | 15 | 199.71 | 200.57 | 200.54(-0.08) | 199.66(0.01) | 199.29(-0.15) | 198.73 | -0.4 | | 2 | 65(0.1) | -30 | [-6] | [-14] | [-10] | -47 | -41 | DT | -0.3 | OpenShort? | | (-7) | -12 | -21 | -2 | -20 | -1.1,31 | 47 | | 48 | May/3 | 14 | 199.71 | 200.57 | 200.7(-0.06) | 199.65(0.07) | 199.59(-0.14) | 199.36 | -0.1 | | 2 | 65(0.7) | -30 | [-5] | [-11] | [-7] | -37 | -42 | DT | -0.1 | OpenShort | | (-5) | -11 | -11 | -12 | -20 | -0.8,33 | 47 | | 49 | May/3 | 13 | 199.71 | 200.57 | 200.82(-0.04) | 199.65(0) | 199.86(-0.05) | 199.7 | -0 | | 2 | 64(0.5) | -0 | [-3] | [-6] | [0] | -39 | -27 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -13 | 5 | -0.7,29 | 47 | | 50 | May/3 | 12 | 199.71 | 200.57 | 200.91(-0.06) | 199.52(-0.08) | 199.95(-0.02) | 199.52 | -0.1 | | 2 | 64(0.8) | 5 | [-5] | [-7] | [3] | -42 | -7 | RG | -0.3 | Wait | | (-3) | -2 | 13 | -14 | 15 | -0.9,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|