Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $36.3800      One month high (close): $37.5500

IFRA Daily Change: 0.12%   Daily StdDev 1.17%   IFRA EMA_5_Trend: -0.19%   10Minute StdDev: $0.1597

Latest Price :  $36.98(0.12%)

Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.1)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.3)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.3

Sample size 43   Avg positive next hour return: 0.29%(49%)   Avg negative next hour return: -0.42%(51%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   37.07  37.02  37.09(-0.03 37(-0.08 37.02(0.0336.99-0.2    -144(0.6)-15[-3][-2][-3]-207DT-0.2OpenShort    (-3)3-242120-0.7,4845

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37(weak_hourly_sma_10 0.03%)   37.07(daily_ema_20 0.22%)   37.09(weak_hourly_sma_20 0.27%)  
 
2May/1210   37.07  37.02  37.09(0)  37(0)  37.01(0.0537.090.1    -143(-0.2)-15[0][4][-7]-1212CR0.6HoldShort    (0)4-352414-0.1,4145
3May/129   37.07  37.02  37.1(0.03 37.03(0.08 36.99(0.1637.240.5    -143(1)45[3][18][34]649UT1.8OpenLong?    (3)148130201,3145
4May/1115   37.07  37.02  37.1(0)  37(-0.05 36.99(0) 36.9-0.5    -242(2)15[0][-2][1]-84-50RG-0.2Wait?    (-3)04-3-5-1.4,147
5May/1114   37.07  37.02  37.09(-0.03 37.02(-0.11 36.93(-0.1136.88-0.6    -240(2.5)-15[-3][-14][-4]-84-58DT-0.4OpenShort    (0)-9-7-3-8-1.5,447
 
6May/1113   37.07  37.02  37.1(-0.05 37.06(-0.08 36.97(-0.2236.91-0.5    -238(2)-40[-4][-23][-7]-83-56DT-0.5OpenShort    (-3)-19-17-7-8-1.5,547
7May/1112   37.07  37.02  37.1(0)  37.09(-0.11 37.05(-0.0536.98-0.3    -236(0.8)-0[0][-8][0]-75-52RG-0.6Wait    (-3)-410-193-1.2,547
8May/1111   37.07  37.02  37.12(-0.03 37.13(-0.05 37.07(-0.0336.94-0.4    -235(1.9)-10[-3][-5][-6]-76-28DT-1.1OpenShort    (-3)-33-33-20-1.5,1247
9May/1110   37.07  37.02  37.13(-0.03 37.15(-0.11 37.08(-0.1336.93-0.4    -233(3)-35[-3][-16][-16]-61-53DT-1.3OpenShort    (-3)-11-38-11-20-1.8,3447
10May/119   37.07  37.02  37.13(0)  37.15(0)  37.13(-0.0337.090.1    -230(-0.1)-35[0][-2][-15]-18-17DR-0.4OpenShort?    (0)-3-4512-19-0.5,4547
 
11May/1015   37.1  36.99  37.14(-0.03 37.19(0.05 37.14(0.0537.280.5    -130(-2.5)0[-3][7][14]2481UR1.4SmallShort?    (3)4351351.4,3948
12May/1014   37.1  36.99  37.15(-0.03 37.19(0)  37.12(-0.1637.130.1    -133(-1.9)-15[-3][-13][8]-28-20DP0.1OpenShort    (-4)-1336-19-13-0.2,2748
13May/1013   37.1  36.99  37.16(-0.03 37.17(-0.03 37.18(-0.1336.98-0.3    -135(1.5)-45[-3][-11][-18]-55-52DT-1.7OpenShort    (-4)-11-31-28-20-1.5,3348
14May/1012   37.1  36.99  37.16(0)  37.18(0.05 37.23(-0.0537.110    -133(0.1)-30[0][-1][-13]-14-32DR-1OpenShort    (0)-4-24-29-8-0.5,4948
15May/1011   37.1  36.99  37.16(0)  37.16(0.03 37.23(0) 37.210.3    -133(-0.2)0[0][3][1]2910UR-0.3SmallShort    (0)00500.3,7148
 
16May/1010   37.1  36.99  37.16(0)  37.16(0)  37.25(0.0537.210.3    -133(-1.1)-25[0][6][-16]2822CR-0.3HoldShort    (0)4-50330.3,7048
17May/109   37.1  36.99  37.17(0.05 37.15(0.11 37.23(0.1937.420.9    -134(5.3)40[4][23][26]7468UT1.6OpenLong?    (4)165525202.1,7148
18May/915   37.11  36.9  37.15(0.03 37.11(0.03 37.16(0.0837.190.2    -329(-0.4)5[3][9][-0]141RG0.3Wait?    (0)7-71050.4,5448
19May/914   37.11  36.9  37.14(0.08 37.1(0.03 37.13(0.1637.220.3    -329(-16.2)35[7][17][8]19-18UT0.9OpenLong    (4)131216160.8,4948
20May/913   37.11  36.9  37.11(0.11 37.1(0)  37.07(0.0337.170.2    -346(-11.1)35[9][5][7]-1-77UT0.6OpenLong    (7)3147160.4,3948
 
21May/912   37.11  36.9  37.07(0.05 37.09(-0.08 37.06(-0.0337.110    -357(-7.1)10[4][-5][3]-16-44RG0.2Wait    (7)-34-2200.2,2948
22May/911   37.11  36.9  37.05(0.08 37.12(-0.05 37.06(0) 37.09-0.1    -364(-9.9)25[7][-0][3]-28-66UT0.1OpenLong    (4)014-1580.2,1748
23May/910   37.11  36.9  37.02(0.08 37.14(-0.08 37.06(0) 37.03-0.2    -374(-7.9)20[7][-1][3]-21-76RG-0.2Wait    (10)021-18-80,2948
24May/99   37.11  36.9  36.99(0.08 37.17(-0.05 37.07(-0.0836.94-0.5    -382(-6.6)-20[7][-7][-20]-9-105DR-0.4OpenShort?    (4)-7-45-12-20-0.2,4648
25May/815   37.12  36.88  36.96(0.08 37.17(0)  37.1(-0.0337.130    -488(-3)-5[7][-2][-3]18-33DR0.1OpenShort?    (10)-3-4-4-130.5,5548
 
26May/814   37.12  36.88  36.93(0.03 37.19(0.03 37.11(-0.1637.150.1    -491(0.7)-35[3][-12][5]34-6RG0.1Wait    (7)-1317-400.7,6648
27May/813   37.12  36.88  36.92(-0.03 37.18(-0.03 37.17(-0.1337.08-0.1    -491(-1.4)-50[-3][-13][-2]2838DT-0.3OpenShort    (0)-114-11-160.5,6548
28May/812   37.12  36.88  36.93(-0.03 37.19(0.03 37.22(-0.1137.06-0.2    -492(-1.3)-50[-3][-9][-9]2942DT-0.5OpenShort    (-3)-9-10-20-200.4,6948
29May/811   37.12  36.88  36.93(0)  37.18(0.16 37.26(-0.0537.1-0.1    -493(0)-50[0][2][-13]4528CR-0.5HoldShort    (0)-4-21-12-200.5,8248
30May/810   37.12  36.88  36.94(0.03 37.12(0.16 37.28(0.0537.190.2    -493(1.3)-50[3][11][-20]6153CR-0.3HoldShort    (0)4-52-5-200.7,9348
 
31May/89   37.12  36.88  36.93(0.05 37.06(0.22 37.26(0.1637.410.8    -492(4.7)15[4][23][10]88120UT0.5OpenLong?    (4)13217201.5,10048
32May/515   37.13  36.92  36.91(0.05 36.98(0.24 37.2(0.1337.320.5    -387(4.3)15[4][22][5]8193UT0.4OpenLong?    (4)1110781.3,9848
33May/514   37.13  36.92  36.89(0.08 36.89(0.24 37.15(0.1337.280.4    -383(2.6)35[7][23][11]7666UT0.4OpenLong    (4)11247201.3,9348
34May/513   37.13  36.92  36.86(0.08 36.8(0.19 37.1(0.3537.180.1    -380(0.5)45[7][39][10]6697UT0.3OpenLong    (4)291710201.1,8848
35May/512   37.13  36.92  36.83(0.08 36.73(0.16 36.97(0.337.11-0.1    -380(0.2)35[7][33][7]5975UT0.5OpenLong    (7)25318201,8448
 
36May/511   37.13  36.92  36.8(0.08 36.73(0)  36.86(0.2737.1-0.1    -380(-1.2)40[7][24][12]5569UT0.8OpenLong    (7)22034201,8048
37May/510   37.13  36.92  36.77(0.11 36.67(-0.03 36.76(0.3837.1-0.1    -381(-1.5)50[9][33][19]3575UT1.2OpenLong    (10)312129201.1,5748
38May/59   37.13  36.92  36.73(0.08 36.68(-0.05 36.62(0.337.01-0.3    -382(0.2)45[7][25][46]675UT1.3OpenLong?    (10)2511219200.9,3348
39May/415   37.11  36.91  36.7(-0.05 36.7(-0.14 36.51(0.0536.55-1.5    -582(2.5)-35[-4][-4][2]-4718DP0.1OpenShort?    (0)4360-0.5,1645
40May/414   37.11  36.91  36.72(-0.05 36.75(-0.14 36.49(0.0336.54-1.5    -580(-2.4)-50[-4][-6][-5]-534DT0.2OpenShort    (-4)3-124-14-0.6,1245
 
41May/413   37.11  36.91  36.74(-0.08 36.8(-0.11 36.48(-0.2536.59-1.4    -582(-3.5)-50[-7][-29][11]-51-23DP0.4OpenShort    (-4)-2136-3-11-0.5,1245
42May/412   37.11  36.91  36.77(-0.11 36.84(-0.16 36.57(-0.4636.44-1.8    -586(-0.8)-50[-9][-50][-6]-65-96DT-0.4OpenShort    (-10)-393-18-20-1,1045
43May/411   37.11  36.91  36.81(-0.14 36.9(-0.05 36.74(-0.4136.43-1.8    -586(-2.2)-50[-12][-41][-13]-66-64DT-1OpenShort    (-10)-35-3-39-20-1.2,1445
44May/410   37.11  36.91  36.86(-0.11 36.92(-0.05 36.89(-0.3536.44-1.8    -589(1.3)-50[-9][-36][-20]-43-88DT-1.4OpenShort    (-12)-30-19-35-20-1.3,4045
45May/49   37.11  36.91  36.9(-0.11 36.92(0)  37.02(-0.2736.52-1.6    -587(-0.2)-50[-9][-27][-51]-12-59DT-1.6OpenShort?    (-10)-23-127-21-20-1.2,6845
 
46May/315   37.12  37  36.94(-0.03 36.94(0.19 37.12(0.0337.05-0.2    -187(-6.8)-50[-3][10][-16]5165RG-0.2Wait?    (-3)3-424-200.3,9347
47May/314   37.12  37  36.95(0.03 36.87(0.24 37.11(0.1337.230.3    -194(1.2)15[3][22][6]6282UT0.4OpenLong    (0)11413200.8,9247
48May/313   37.12  37  36.94(0.03 36.78(0.22 37.06(0.337.210.3    -193(1.5)35[3][36][15]52113UT0.5OpenLong    (0)262717200.8,8247
49May/312   37.12  37  36.94(0)  36.7(0.08 36.95(0.337.1-0.1    -192(-0.4)35[0][29][14]38122UR0.5SmallShort    (0)262413200.5,7547
50May/311   37.12  37  36.93(-0.03 36.67(-0.05 36.84(0.2237-0.3    -192(-1)-10[-3][16][4]23102UR0.5SmallShort    (0)19-108200.2,6847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA