|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.4200 One month high (close): $62.6200
XRT Daily Change: -0.65% Daily StdDev 1.46% XRT EMA_5_Trend: -0.13% 10Minute StdDev: $0.2988
Latest Price : $60.75(-0.65%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 61.34 | 60.9 | 61.06(0.11) | 61.13(-0.08) | 61.02(-0.1) | 60.85 | -0.6 | | -5 | 51(-15) | 15 | [8] | [-8] | [-4] | -27 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -15 | -16 | -0.5,36 | 38 | Sample size 48 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 61.06(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 60.9(daily_ema_10 0.08%) 61.13(hourly_sma_10 0.46%) 61.34(daily_ema_20 0.81%)
|
| | | 2 | May/12 | 10 | 61.34 | 60.9 | 60.99(0.13) | 61.18(-0.03) | 61.08(-0.08) | 60.91 | -0.5 | | -5 | 66(-12.4) | 15 | [9] | [-4] | [-3] | 17 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -6 | -20 | -0.1,69 | 38 | | 3 | May/12 | 9 | 61.34 | 60.9 | 60.91(0.13) | 61.2(0.05) | 61.13(-0.03) | 61.17 | -0.2 | | -5 | 79(-7.2) | 15 | [9] | [2] | [-1] | 41 | 0 | CR | 0.1 | HoldShort? | | (0) | -2 | 0 | -1 | -13 | 0.4,81 | 38 | | 4 | May/11 | 15 | 61.42 | 60.97 | 60.83(0.1) | 61.17(-0.07) | 61.15(-0.03) | 61.14 | -0.3 | | -4 | 86(-2.6) | -5 | [7] | [-3] | [-2] | 17 | 0 | DR | -0 | OpenShort? | | (0) | -2 | 0 | -16 | 11 | 0.4,57 | 42 | | 5 | May/11 | 14 | 61.42 | 60.97 | 60.77(0.02) | 61.21(-0.05) | 61.17(-0.13) | 61.05 | -0.4 | | -4 | 89(0.2) | -40 | [1] | [-10] | [-3] | 35 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -10 | -15 | 0.4,75 | 42 | | | | |
| 6 | May/11 | 13 | 61.42 | 60.97 | 60.77(0) | 61.24(-0.03) | 61.25(-0.05) | 61.15 | -0.3 | | -4 | 88(0.2) | -40 | [0] | [-4] | [-2] | 44 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -9 | -3 | 0.5,81 | 42 | | 7 | May/11 | 12 | 61.42 | 60.97 | 60.76(0.02) | 61.26(0.02) | 61.28(0.03) | 61.19 | -0.3 | | -4 | 88(0.6) | -40 | [1] | [3] | [-1] | 64 | 0 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -4 | -8 | 0.6,99 | 42 | | 8 | May/11 | 11 | 61.42 | 60.97 | 60.75(0.05) | 61.25(0.02) | 61.26(0.08) | 61.22 | -0.2 | | -4 | 88(0.3) | -25 | [3] | [7] | [-1] | 65 | 0 | CR | -0.1 | HoldShort | | (0) | 5 | 0 | -2 | -13 | 0.6,100 | 42 | | 9 | May/11 | 10 | 61.42 | 60.97 | 60.72(0.1) | 61.24(0.08) | 61.21(-0.07) | 61.29 | -0.2 | | -4 | 87(0.9) | -10 | [7] | [-0] | [-1] | 70 | 0 | DR | 0.1 | OpenShort | | (0) | -5 | 0 | 0 | -11 | 0.8,100 | 42 | | 10 | May/11 | 9 | 61.42 | 60.97 | 60.66(0.05) | 61.19(0.33) | 61.25(0.02) | 61.37 | -0.1 | | -4 | 86(2.2) | -20 | [3] | [13] | [-2] | 75 | 0 | CR | 0.2 | HoldShort? | | (0) | 1 | 0 | 6 | -20 | 1,100 | 42 | | | | |
| 11 | May/10 | 15 | 61.47 | 60.98 | 60.63(0.05) | 60.99(0.31) | 61.24(-0.02) | 61.3 | -0.2 | | -4 | 84(1.8) | -25 | [3] | [10] | [-3] | 70 | 0 | CR | 0.1 | HoldShort? | | (0) | -1 | 0 | -4 | -20 | 1,95 | 44 | | 12 | May/10 | 14 | 61.47 | 60.98 | 60.6(-0.03) | 60.8(0.3) | 61.25(0.02) | 61.16 | -0.4 | | -4 | 82(-2.7) | -50 | [-2] | [11] | [-2] | 69 | 0 | RG | -0.1 | Wait | | (0) | 1 | 0 | -2 | -20 | 0.8,99 | 44 | | 13 | May/10 | 13 | 61.47 | 60.98 | 60.62(-0.05) | 60.62(0.2) | 61.24(-0.05) | 60.85 | -0.7 | | -4 | 85(-2.2) | -50 | [-3] | [3] | [-2] | 58 | 0 | RG | -0.6 | Wait | | (0) | -3 | 0 | -6 | -15 | 0.3,100 | 44 | | 14 | May/10 | 9 | 61.47 | 60.98 | 60.65(0.02) | 60.5(0.27) | 61.27(0.23) | 61.56 | 0.1 | | -4 | 87(1.5) | -5 | [1] | [25] | [7] | 83 | 0 | RG | 0.4 | Wait? | | (0) | 16 | 0 | 8 | 20 | 1.3,100 | 44 | | 15 | May/9 | 15 | 61.5 | 60.92 | 60.64(-0.02) | 60.34(0.1) | 61.13(0.64) | 61.34 | -0.2 | | -5 | 86(10.4) | -10 | [-1] | [46] | [8] | 75 | 0 | UR | 0.3 | SmallShort? | | (0) | 43 | 0 | 5 | 20 | 1,100 | 42 | | | | |
| 16 | May/8 | 9 | 61.6 | 60.84 | 60.64(0) | 60.28(0.03) | 60.74(0.63) | 61.34 | -0.3 | | -7 | 75(1.2) | -10 | [0] | [43] | [11] | 75 | 0 | UR | 0.8 | SmallShort? | | (0) | 42 | 0 | 11 | 20 | 1,100 | 42 | | 17 | May/5 | 15 | 61.65 | 60.92 | 60.65(-0.02) | 60.26(0.03) | 60.36(0.58) | 61.14 | -0.5 | | -6 | 74(0.7) | 0 | [-1] | [39] | [15] | 59 | 0 | UR | 1.1 | SmallShort? | | (0) | 39 | 0 | 50 | 20 | 0.7,91 | 40 | | 18 | May/5 | 10 | 61.65 | 60.92 | 60.66(-0.02) | 60.24(0.08) | 60.01(0.49) | 60.99 | -0.7 | | -6 | 74(-1.1) | 0 | [-1] | [35] | [13] | 59 | 0 | UR | 1.3 | SmallShort | | (0) | 33 | 0 | 41 | 20 | 0.5,96 | 40 | | 19 | May/5 | 9 | 61.65 | 60.92 | 60.67(-0.05) | 60.19(0.1) | 59.72(0.29) | 60.83 | -0.8 | | -6 | 75(-1.4) | -15 | [-3] | [22] | [9] | 41 | 0 | UR | 1.5 | SmallShort? | | (0) | 19 | 0 | 28 | 20 | 0.2,86 | 40 | | 20 | May/4 | 14 | 61.67 | 61.01 | 60.7(-0.12) | 60.13(-0.23) | 59.55(-0.47) | 59.4 | -2.3 | | -9 | 76(5.6) | -50 | [-8] | [-41] | [-5] | -92 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | -15 | -20 | -1.7,1 | 28 | | | | |
| 21 | May/4 | 13 | 61.67 | 61.01 | 60.77(-0.1) | 60.27(-0.23) | 59.83(-0.55) | 59.45 | -2.3 | | -9 | 70(7) | -50 | [-7] | [-48] | [-7] | -65 | 0 | DT | -0.6 | OpenShort | | (0) | -38 | 0 | -18 | -20 | -1.9,33 | 28 | | 22 | May/4 | 12 | 61.67 | 61.01 | 60.83(-0.11) | 60.41(-0.36) | 60.16(-0.53) | 59.37 | -2.3 | | -9 | 63(9.9) | -50 | [-8] | [-51] | [-6] | -43 | 0 | DT | -1.3 | OpenShort | | (0) | -37 | 0 | -16 | -20 | -2.3,65 | 28 | | 23 | May/4 | 11 | 61.67 | 61.01 | 60.9(-0.11) | 60.63(-0.3) | 60.48(-0.3) | 59.57 | -2.1 | | -9 | 54(10) | -50 | [-8] | [-33] | [-10] | -48 | 0 | DT | -1.7 | OpenShort | | (0) | -21 | 0 | -29 | -20 | -2.5,65 | 28 | | 24 | May/4 | 10 | 61.67 | 61.01 | 60.97(-0.1) | 60.81(-0.23) | 60.66(-0.08) | 59.94 | -1.8 | | -9 | 44(7.1) | -50 | [-7] | [-15] | [-7] | -12 | 0 | DT | -1.7 | OpenShort | | (0) | -6 | 0 | -15 | -20 | -2.4,98 | 28 | | 25 | May/3 | 15 | 61.8 | 61.3 | 61.03(-0.02) | 60.95(-0.1) | 60.71(0.02) | 60.82 | -1.2 | | -8 | 36(-6.2) | -25 | [-1] | [-2] | [5] | 4 | 0 | DP | 0.3 | OpenShort? | | (0) | 1 | 0 | 27 | 8 | -0.6,69 | 33 | | | | |
| 26 | May/3 | 11 | 61.8 | 61.3 | 61.04(0.02) | 61.01(-0.05) | 60.7(0.08) | 61.09 | -0.9 | | -8 | 43(-0.3) | -10 | [1] | [4] | [9] | 40 | 0 | RG | 1.1 | SmallShort | | (0) | 6 | 0 | 47 | 12 | 0.1,87 | 33 | | 27 | May/3 | 9 | 61.8 | 61.3 | 61.03(0.03) | 61.04(-0.05) | 60.65(-0.2) | 61 | -1 | | -8 | 43(-0.8) | -30 | [2] | [-15] | [5] | 33 | 0 | RG | 1 | SmallShort? | | (0) | -14 | 0 | 21 | 13 | -0.1,85 | 33 | | 28 | May/2 | 13 | 61.93 | 61.51 | 61.01(-0.03) | 61.07(-0.15) | 60.77(-0.31) | 60.46 | -1.9 | | -7 | 44(-0.1) | -50 | [-2] | [-27] | [-8] | -78 | 0 | DT | -0.9 | HoldShort | | (0) | -21 | 0 | -27 | -20 | -1.5,10 | 38 | | 29 | May/2 | 12 | 61.93 | 61.51 | 61.03(-0.05) | 61.16(-0.18) | 60.96(-0.36) | 60.2 | -2.2 | | -7 | 44(6.5) | -50 | [-3] | [-32] | [-17] | -100 | 0 | DT | -2.2 | HoldShort | | (0) | -25 | 0 | -63 | -20 | -2.4,10 | 38 | | 30 | May/2 | 9 | 61.93 | 61.51 | 61.03(0) | 61.27(-0.02) | 61.18(-0.21) | 60.77 | -1.5 | | -7 | 37(0.2) | -50 | [0] | [-15] | [-10] | -31 | 0 | DR | -1.4 | OpenShort? | | (0) | -14 | 0 | -34 | -20 | -1,44 | 38 | | | | |
| 31 | May/1 | 14 | 62.08 | 61.68 | 61.06(-0.02) | 61.28(0.03) | 61.31(-0.18) | 60.85 | -1.5 | | -6 | 37(2.7) | -50 | [-1] | [-12] | [-8] | 4 | 0 | DT | -1.6 | OpenShort | | (0) | -12 | 0 | -19 | -20 | -0.7,71 | 28 | | 32 | May/1 | 9 | 62.08 | 61.68 | 61.06(0) | 61.26(0.15) | 61.42(0.08) | 61.58 | -0.6 | | -6 | 34(0.1) | -40 | [0] | [10] | [3] | 88 | 0 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 8 | 15 | 1.8,93 | 28 | | 33 | Apr/28 | 15 | 62.2 | 61.83 | 61.07(-0.05) | 61.17(0.07) | 61.37(0.02) | 61.39 | -1 | | -4 | 34(-5.5) | -45 | [-3] | [3] | [2] | 71 | 0 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 7 | 6 | 1.1,93 | | | 34 | Apr/28 | 14 | 62.2 | 61.83 | 61.1(-0.1) | 61.13(0.02) | 61.37(0) | 61.32 | -1 | | -4 | 40(-14.4) | -50 | [-6] | [-1] | [4] | 60 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 11 | 20 | 0.6,95 | | | 35 | Apr/28 | 13 | 62.2 | 61.83 | 61.16(-0.07) | 61.12(0.08) | 61.36(0.21) | 61.43 | -0.9 | | -4 | 54(-7.9) | -35 | [-4] | [15] | [5] | 64 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 20 | 16 | 0.6,99 | | | | | |
| 36 | Apr/28 | 9 | 62.2 | 61.83 | 61.2(-0.08) | 61.07(0.08) | 61.23(0.23) | 61.4 | -0.9 | | -4 | 62(-6.4) | -35 | [-5] | [16] | [6] | 51 | 0 | UR | 0.3 | SmallShort? | | (0) | 14 | 0 | 25 | 18 | 0.4,91 | | | 37 | Apr/27 | 15 | 62.22 | 61.91 | 61.25(-0.08) | 61.02(0.1) | 61.09(0.18) | 61.32 | -1.1 | | -3 | 69(-6.7) | -20 | [-5] | [13] | [6] | 28 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 32 | 10 | 0.1,75 | | | 38 | Apr/27 | 14 | 62.22 | 61.91 | 61.3(-0.08) | 60.96(0.1) | 60.98(0.13) | 61.33 | -1.1 | | -3 | 75(-5.1) | -20 | [-5] | [10] | [7] | 3 | 0 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 26 | 20 | 0,53 | | | 39 | Apr/27 | 13 | 62.22 | 61.91 | 61.35(-0.07) | 60.9(0.1) | 60.9(0.05) | 61.34 | -1.1 | | -3 | 80(-2.7) | -25 | [-4] | [5] | [5] | -23 | 0 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 14 | 20 | -0,27 | | | 40 | Apr/27 | 9 | 62.22 | 61.91 | 61.39(-0.13) | 60.84(-0.02) | 60.87(-0.07) | 60.8 | -1.7 | | -3 | 83(-1.5) | -45 | [-8] | [-7] | [-2] | -69 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | -5 | -8 | -0.9,4 | | | | | |
| 41 | Apr/26 | 15 | 62.22 | 61.99 | 61.47(-0.11) | 60.85(-0.07) | 60.91(-0.08) | 60.66 | -1.9 | | -3 | 85(2.4) | -40 | [-7] | [-9] | [-2] | -74 | 0 | DT | -0.4 | OpenShort? | | (0) | -5 | 0 | -8 | -7 | -1.2,6 | | | 42 | Apr/26 | 14 | 62.22 | 61.99 | 61.54(-0.11) | 60.89(-0.13) | 60.96(0.02) | 60.74 | -1.8 | | -3 | 82(2) | -30 | [-7] | [-5] | [1] | -66 | 0 | DP | -0.3 | OpenShort | | (0) | 1 | 0 | 1 | 13 | -1.2,14 | | | 43 | Apr/26 | 13 | 62.22 | 61.99 | 61.61(-0.08) | 60.97(-0.15) | 60.95(0.08) | 60.98 | -1.5 | | -3 | 80(1) | -10 | [-5] | [-1] | [4] | -54 | 0 | DP | 0 | OpenShort | | (0) | 5 | 0 | 9 | 20 | -0.9,19 | | | 44 | Apr/26 | 12 | 62.22 | 61.99 | 61.66(-0.08) | 61.06(-0.23) | 60.9(0.13) | 61.18 | -1.2 | | -3 | 79(0.3) | -5 | [-5] | [-0] | [8] | -51 | 0 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 15 | 20 | -0.7,17 | | | 45 | Apr/26 | 11 | 62.22 | 61.99 | 61.71(-0.08) | 61.2(-0.21) | 60.82(0.08) | 61 | -1.5 | | -3 | 79(1.9) | -15 | [-5] | [-3] | [4] | -70 | 0 | DP | 0.3 | OpenShort | | (0) | 5 | 0 | 10 | 20 | -1.1,8 | | | | | |
| 46 | Apr/26 | 10 | 62.22 | 61.99 | 61.76(-0.1) | 61.33(-0.24) | 60.77(-0.07) | 60.85 | -1.6 | | -3 | 77(3.7) | -30 | [-6] | [-13] | [1] | -82 | 0 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 9 | -7 | -1.4,3 | | | 47 | Apr/26 | 9 | 62.22 | 61.99 | 61.82(-0.13) | 61.48(-0.26) | 60.81(-0.3) | 60.71 | -1.8 | | -3 | 73(5.9) | -50 | [-8] | [-29] | [-1] | -95 | 0 | DT | -0.2 | OpenShort? | | (0) | -19 | 0 | 9 | -20 | -1.8,0 | | | 48 | Apr/25 | 15 | 62.25 | 62.14 | 61.9(-0.13) | 61.64(-0.26) | 60.99(-0.39) | 60.75 | -1.8 | | -3 | 67(5.6) | -50 | [-8] | [-34] | [-9] | -100 | 0 | DT | -0.4 | HoldShort? | | (0) | -24 | 0 | -33 | -20 | -2,0 | | | 49 | Apr/25 | 14 | 62.25 | 62.14 | 61.98(-0.11) | 61.8(-0.23) | 61.23(-0.57) | 60.78 | -1.8 | | -3 | 62(9.8) | -50 | [-7] | [-44] | [-12] | -110 | 0 | DT | -0.9 | HoldShort | | (0) | -35 | 0 | -37 | -20 | -2.4,0 | | | 50 | Apr/25 | 13 | 62.25 | 62.14 | 62.05(-0.14) | 61.94(-0.26) | 61.58(-0.53) | 60.81 | -1.8 | | -3 | 52(13.7) | -50 | [-9] | [-43] | [-13] | -123 | 0 | DT | -1.8 | HoldShort | | (0) | -33 | 0 | -41 | -20 | -2.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|