|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $62.3000 One month high (close): $63.6700
VGK Daily Change: -0.27% Daily StdDev 1.05% VGK EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $62.55(-0.27%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 63.06 | 63.02 | 62.77(-0.03) | 62.61(-0.08) | 62.68(-0.03) | 62.57 | -1.4 | | -2 | 59(0.1) | -15 | [-3] | [-9] | [-5] | -30 | -7 | DT | -0.5 | OpenShort | | (-3) | -3 | -17 | -3 | 11 | -1,45 | 40 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.61(hourly_sma_10 0.06%) 62.77(hourly_sma_20 0.32%) 63.02(daily_ema_10 0.72%) 63.06(daily_ema_20 0.78%)
|
| | | 2 | May/12 | 10 | 63.06 | 63.02 | 62.79(-0.03) | 62.66(-0.02) | 62.7(0.02) | 62.68 | -1.1 | | -2 | 58(-1.2) | -15 | [-3] | [-1] | [-1] | -13 | 16 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | 7 | 14 | -0.5,50 | 40 | | 3 | May/12 | 9 | 63.06 | 63.02 | 62.81(-0.02) | 62.66(0) | 62.69(0.05) | 62.75 | -0.9 | | -2 | 60(-0.8) | -0 | [-2] | [3] | [3] | -12 | 23 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 9 | 2 | -0.3,46 | 40 | | 4 | May/11 | 15 | 63.09 | 63.11 | 62.82(-0.02) | 62.66(0) | 62.66(0.1) | 62.72 | -1.1 | | -1 | 60(-1.4) | 15 | [-2] | [8] | [5] | -22 | 26 | UR | 0.3 | SmallShort? | | (-3) | 10 | 9 | 9 | 6 | -0.5,41 | 44 | | 5 | May/11 | 14 | 63.09 | 63.11 | 62.83(-0.06) | 62.67(-0.05) | 62.6(0.06) | 62.66 | -1.3 | | -1 | 62(-14.8) | -15 | [-6] | [1] | [3] | -34 | 45 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 12 | 6 | -0.8,36 | 44 | | | | |
| 6 | May/11 | 13 | 63.09 | 63.11 | 62.87(-0.08) | 62.7(-0.02) | 62.56(-0.1) | 62.66 | -1.3 | | -1 | 77(-11.4) | -25 | [-8] | [-13] | [1] | -38 | 25 | DP | 0.4 | OpenShort | | (-8) | -9 | -5 | 14 | -3 | -0.8,32 | 44 | | 7 | May/11 | 12 | 63.09 | 63.11 | 62.92(-0.06) | 62.71(-0.05) | 62.62(-0.05) | 62.69 | -1.2 | | -1 | 88(-10.2) | -10 | [-6] | [-9] | [7] | -49 | 8 | DP | 0.2 | OpenShort | | (-8) | -5 | 15 | 10 | 5 | -0.8,21 | 44 | | 8 | May/11 | 11 | 63.09 | 63.11 | 62.96(-0.1) | 62.74(-0.08) | 62.65(-0.02) | 62.59 | -1.5 | | -1 | 98(-6.9) | -25 | [-9] | [-9] | [8] | -70 | 34 | DP | -0.2 | OpenShort | | (-9) | -2 | 27 | -14 | 10 | -1.1,8 | 44 | | 9 | May/11 | 10 | 63.09 | 63.11 | 63.02(-0.1) | 62.79(-0.13) | 62.66(-0.14) | 62.41 | -2 | | -1 | 105(1.9) | -50 | [-9] | [-23] | [-3] | -81 | -35 | DT | -0.7 | OpenShort | | (-9) | -13 | -2 | -5 | -20 | -1.7,12 | 44 | | 10 | May/11 | 9 | 63.09 | 63.11 | 63.08(-0.1) | 62.87(-0.1) | 62.75(-0.14) | 62.42 | -2 | | -1 | 103(4.9) | -50 | [-9] | [-21] | [-31] | -78 | -35 | DT | -0.9 | OpenShort? | | (-10) | -13 | -87 | 3 | -20 | -1.9,20 | 44 | | | | |
| 11 | May/10 | 15 | 63.11 | 63.18 | 63.14(-0.05) | 62.87(0) | 62.84(0.06) | 63 | -0.3 | | 2 | 98(3.3) | 20 | [-5] | [5] | [10] | -29 | 45 | UR | 0.5 | SmallShort? | | (-5) | 6 | 20 | 17 | 8 | -0.4,31 | 51 | | 12 | May/10 | 14 | 63.11 | 63.18 | 63.17(-0.06) | 62.93(-0.02) | 62.8(-0.02) | 62.87 | -0.6 | | 2 | 95(-1) | 20 | [-6] | [-4] | [11] | -65 | 4 | RG | 0.2 | Wait | | (-6) | -2 | 32 | 4 | -2 | -0.9,8 | 51 | | 13 | May/10 | 13 | 63.11 | 63.18 | 63.21(-0.06) | 62.94(-0.05) | 62.81(-0.16) | 62.66 | -1.2 | | 2 | 96(5) | -30 | [-6] | [-18] | [-10] | -86 | -70 | DT | -0.4 | OpenShort | | (-8) | -15 | -23 | -4 | -20 | -1.5,2 | 51 | | 14 | May/10 | 12 | 63.11 | 63.18 | 63.25(-0.06) | 62.97(-0.02) | 62.91(-0.11) | 62.81 | -0.8 | | 2 | 91(3.8) | -15 | [-6] | [-12] | [-6] | -81 | -38 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -8 | -19 | -1.3,2 | 51 | | 15 | May/10 | 11 | 63.11 | 63.18 | 63.29(-0.03) | 62.98(-0.11) | 62.98(-0.06) | 62.87 | -0.6 | | 2 | 87(3.8) | 15 | [-3] | [-11] | [2] | -77 | -55 | RG | -0.3 | Wait | | (-5) | -6 | 9 | -13 | 16 | -1.3,6 | 51 | | | | |
| 16 | May/10 | 10 | 63.11 | 63.18 | 63.31(-0.05) | 63.05(-0.11) | 63.02(-0.05) | 62.81 | -0.8 | | 2 | 83(5.8) | -15 | [-5] | [-11] | [-8] | -74 | -43 | DT | -0.7 | OpenShort | | (-5) | -5 | -18 | -11 | -3 | -1.6,16 | 51 | | 17 | May/10 | 9 | 63.11 | 63.18 | 63.34(-0.02) | 63.12(-0.11) | 63.05(-0.03) | 62.93 | -0.5 | | 2 | 78(2.9) | 0 | [-2] | [-8] | [-10] | -56 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -30 | -3 | 5 | -1.4,29 | 51 | | 18 | May/9 | 15 | 63.08 | 63.15 | 63.35(0.02) | 63.19(-0.09) | 63.07(0.05) | 63.13 | 0.1 | | 3 | 75(11.7) | 50 | [2] | [2] | [1] | -37 | -37 | UT | 0.2 | OpenLong? | | (0) | 5 | -3 | 6 | 10 | -0.8,33 | 51 | | 19 | May/9 | 14 | 63.08 | 63.15 | 63.34(0.03) | 63.25(-0.08) | 63.04(0.11) | 63.15 | 0.2 | | 3 | 63(-7.2) | 50 | [3] | [8] | [7] | -40 | -32 | UT | 0.4 | OpenLong | | (2) | 10 | 15 | 6 | 10 | -0.7,28 | 51 | | 20 | May/9 | 13 | 63.08 | 63.15 | 63.32(0.03) | 63.3(-0.08) | 62.97(-0.16) | 63.05 | -0.1 | | 3 | 70(-5.3) | 45 | [3] | [-17] | [1] | -48 | -110 | RG | 0.2 | Wait | | (3) | -15 | 9 | -5 | -10 | -0.8,22 | 51 | | | | |
| 21 | May/9 | 12 | 63.08 | 63.15 | 63.3(0.02) | 63.35(-0.11) | 63.07(-0.21) | 62.99 | -0.2 | | 3 | 76(-2.6) | 20 | [2] | [-24] | [-5] | -54 | -122 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -13 | -19 | -0.9,19 | 51 | | 22 | May/9 | 11 | 63.08 | 63.15 | 63.29(0.03) | 63.42(-0.09) | 63.2(-0.19) | 63.01 | -0.2 | | 3 | 78(-5.4) | 25 | [3] | [-21] | [-7] | -57 | -117 | DR | -0.5 | OpenShort | | (2) | -18 | 5 | -40 | -20 | -0.8,13 | 51 | | 23 | May/9 | 10 | 63.08 | 63.15 | 63.27(0.05) | 63.48(-0.08) | 63.32(-0.2) | 62.98 | -0.2 | | 3 | 84(-6.4) | 50 | [5] | [-21] | [-1] | -34 | -150 | DR | -0.9 | OpenShort | | (3) | -19 | 23 | -34 | -20 | -0.8,36 | 51 | | 24 | May/9 | 9 | 63.08 | 63.15 | 63.24(0.02) | 63.53(-0.09) | 63.45(-0.28) | 62.83 | -0.5 | | 3 | 90(-3.6) | -0 | [2] | [-29] | [-46] | -14 | -150 | DR | -1.5 | OpenShort? | | (2) | -26 | -109 | -30 | -20 | -1,61 | 51 | | 25 | May/8 | 15 | 63.03 | 63.11 | 63.23(0.08) | 63.59(0.02) | 63.45(0) | 63.57 | 1 | | 4 | 94(12.5) | 30 | [8] | [3] | [-2] | 62 | -29 | CR | -0.1 | HoldShort? | | (9) | 0 | -3 | -5 | -6 | 0.8,92 | 53 | | | | |
| 26 | May/8 | 14 | 63.03 | 63.11 | 63.18(0.05) | 63.58(0.03) | 63.63(-0.03) | 63.59 | 1 | | 4 | 81(1.5) | 10 | [5] | [0] | [-4] | 69 | 3 | DR | -0.1 | OpenShort | | (8) | -3 | -8 | -5 | -5 | 0.9,96 | 53 | | 27 | May/8 | 13 | 63.03 | 63.11 | 63.15(0.02) | 63.56(0.08) | 63.65(0.02) | 63.65 | 1.1 | | 4 | 80(2.4) | 10 | [2] | [7] | [-2] | 77 | 65 | CR | 0 | OpenShort | | (5) | 2 | -2 | -1 | -9 | 1.1,99 | 53 | | 28 | May/8 | 12 | 63.03 | 63.11 | 63.14(0.05) | 63.51(0.13) | 63.64(0.05) | 63.66 | 1.1 | | 4 | 77(3.2) | 25 | [5] | [12] | [-2] | 78 | 43 | CR | 0 | OpenShort | | (3) | 5 | -2 | -4 | -6 | 1.2,98 | 53 | | 29 | May/8 | 11 | 63.03 | 63.11 | 63.11(0.03) | 63.43(0.16) | 63.61(0.08) | 63.67 | 1.2 | | 4 | 74(3.6) | 30 | [3] | [16] | [2] | 83 | 80 | UT | 0.1 | OpenLong | | (5) | 8 | 10 | -2 | -9 | 1.4,98 | 53 | | 30 | May/8 | 10 | 63.03 | 63.11 | 63.09(0.05) | 63.33(0.14) | 63.56(0.05) | 63.6 | 1 | | 4 | 70(3.1) | 20 | [5] | [13] | [-4] | 81 | 43 | CR | 0.1 | OpenShort | | (3) | 5 | -8 | -4 | -3 | 1.3,98 | 53 | | | | |
| 31 | May/8 | 9 | 63.03 | 63.11 | 63.06(0.05) | 63.24(0.14) | 63.53(0.09) | 63.66 | 1.1 | | 4 | 67(5.1) | 40 | [5] | [17] | [6] | 90 | 72 | UT | 0.4 | OpenLong? | | (5) | 8 | 12 | 0 | 20 | 1.6,100 | 53 | | 32 | May/5 | 15 | 62.93 | 63.11 | 63.03(0.05) | 63.15(0.16) | 63.47(0.14) | 63.58 | 1.2 | | 5 | 62(3.7) | 50 | [5] | [23] | [4] | 90 | 75 | UT | 0.3 | OpenLong? | | (5) | 13 | 8 | 1 | 16 | 1.6,100 | 58 | | 33 | May/5 | 14 | 62.93 | 63.11 | 63(0.06) | 63.05(0.14) | 63.38(0.19) | 63.53 | 1.1 | | 5 | 58(3.3) | 50 | [6] | [27] | [7] | 93 | 67 | UT | 0.5 | OpenLong | | (5) | 18 | 13 | 8 | 16 | 1.7,100 | 58 | | 34 | May/5 | 13 | 62.93 | 63.11 | 62.96(0.06) | 62.96(0.14) | 63.26(0.25) | 63.44 | 0.9 | | 5 | 55(3.3) | 50 | [6] | [32] | [6] | 90 | 82 | UT | 0.6 | OpenLong | | (5) | 24 | 2 | 21 | 20 | 1.6,100 | 58 | | 35 | May/5 | 12 | 62.93 | 63.11 | 62.92(0.05) | 62.87(0.14) | 63.1(0.24) | 63.43 | 0.9 | | 5 | 52(3.7) | 50 | [5] | [31] | [11] | 88 | 91 | UT | 1.2 | OpenLong | | (6) | 23 | 8 | 33 | 20 | 1.8,93 | 58 | | | | |
| 36 | May/5 | 11 | 62.93 | 63.11 | 62.89(0.06) | 62.78(0.05) | 62.95(0.18) | 63.37 | 0.8 | | 5 | 48(2.9) | 50 | [6] | [22] | [22] | 70 | 64 | UT | 1.6 | OpenLong | | (6) | 17 | 34 | 37 | 20 | 1.8,75 | 58 | | 37 | May/5 | 10 | 62.93 | 63.11 | 62.85(0.06) | 62.75(-0.02) | 62.84(0.19) | 63.14 | 0.4 | | 5 | 45(-0.2) | 50 | [6] | [19] | [20] | 28 | 37 | UT | 1.2 | OpenLong | | (5) | 18 | 36 | 23 | 20 | 1.2,48 | 58 | | 38 | May/5 | 9 | 62.93 | 63.11 | 62.81(0.02) | 62.76(-0.05) | 62.72(0.1) | 62.9 | -0.1 | | 5 | 45(-0.9) | 50 | [2] | [8] | [15] | -12 | 15 | UT | 0.7 | OpenLong? | | (3) | 9 | 35 | 9 | 20 | 0.4,28 | 58 | | 39 | May/4 | 15 | 62.83 | 63.09 | 62.81(0) | 62.79(-0.08) | 62.66(0.05) | 62.67 | -0.3 | | 4 | 46(4.9) | 35 | [0] | [1] | [1] | -40 | -7 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 7 | 2 | -0.5,23 | 47 | | 40 | May/4 | 14 | 62.83 | 63.09 | 62.8(-0.08) | 62.84(-0.08) | 62.63(0.03) | 62.68 | -0.2 | | 4 | 41(-6.7) | -15 | [-8] | [-3] | [-3] | -42 | 67 | DT | 0.2 | OpenShort | | (0) | 3 | -15 | 10 | 2 | -0.5,21 | 47 | | | | |
| 41 | May/4 | 13 | 62.83 | 63.09 | 62.85(-0.06) | 62.89(-0.03) | 62.61(-0.08) | 62.78 | -0.1 | | 4 | 48(-7.9) | -5 | [-6] | [-10] | [9] | -39 | 30 | RG | 0.6 | Wait | | (-6) | -8 | 25 | 6 | -3 | -0.2,16 | 47 | | 42 | May/4 | 12 | 62.83 | 63.09 | 62.89(-0.08) | 62.91(-0.06) | 62.66(-0.22) | 62.62 | -0.4 | | 4 | 56(-4.7) | -30 | [-8] | [-26] | [1] | -62 | -16 | DP | -0.1 | OpenShort | | (-8) | -21 | 13 | -9 | -20 | -0.8,8 | 47 | | 43 | May/4 | 11 | 62.83 | 63.09 | 62.94(-0.08) | 62.95(-0.03) | 62.8(-0.22) | 62.53 | -0.5 | | 4 | 61(-2.4) | -35 | [-8] | [-24] | [-9] | -73 | -46 | DT | -0.7 | OpenShort | | (-9) | -21 | -3 | -28 | -20 | -1.1,5 | 47 | | 44 | May/4 | 10 | 62.83 | 63.09 | 62.99(-0.08) | 62.97(-0.02) | 62.94(-0.16) | 62.55 | -0.5 | | 4 | 63(-1.9) | -30 | [-8] | [-18] | [-9] | -57 | -31 | DT | -1 | OpenShort | | (-8) | -15 | -3 | -29 | -20 | -1.2,23 | 47 | | 45 | May/4 | 9 | 62.83 | 63.09 | 63.04(-0.08) | 62.98(-0.02) | 63.04(-0.19) | 62.57 | -0.4 | | 4 | 65(0.5) | -45 | [-8] | [-21] | [-29] | -36 | -38 | DT | -1.2 | OpenShort? | | (-9) | -18 | -69 | -16 | -20 | -1.2,44 | 47 | | | | |
| 46 | May/3 | 15 | 62.77 | 63.12 | 63.09(-0.03) | 62.99(0.06) | 63.04(0) | 63.03 | 0.4 | | 6 | 65(9.2) | -10 | [-3] | [2] | [-14] | 12 | 20 | RG | -0.3 | Wait? | | (-5) | 0 | -42 | 3 | -9 | -0.2,67 | 48 | | 47 | May/3 | 14 | 62.77 | 63.12 | 63.11(-0.02) | 62.95(0.13) | 63.16(0.1) | 63.31 | 0.8 | | 6 | 55(-0.6) | 30 | [-2] | [15] | [8] | 30 | 76 | UR | 0.4 | SmallShort | | (0) | 9 | 15 | 12 | 13 | 0.5,67 | 48 | | 48 | May/3 | 13 | 62.77 | 63.12 | 63.12(-0.02) | 62.87(0.11) | 63.1(0.16) | 63.21 | 0.6 | | 6 | 56(-1.3) | 45 | [-2] | [20] | [5] | 13 | 70 | UR | 0.3 | SmallShort | | (-2) | 15 | 9 | 4 | 9 | 0.2,58 | 48 | | 49 | May/3 | 12 | 62.77 | 63.12 | 63.13(-0.03) | 62.8(0.06) | 63(0.14) | 63.15 | 0.5 | | 6 | 57(-1.1) | 35 | [-3] | [16] | [5] | 3 | 65 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 1 | 20 | 0,53 | 48 | | 50 | May/3 | 11 | 62.77 | 63.12 | 63.15(-0.03) | 62.76(-0.06) | 62.91(0.13) | 63.1 | 0.5 | | 6 | 58(-0.7) | 35 | [-3] | [9] | [8] | -6 | 53 | UR | 0.5 | SmallShort | | (-5) | 12 | 10 | -2 | 20 | -0.1,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|