|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.3300 One month high (close): $128.4000
TEL Daily Change: 0.33% Daily StdDev 1.38% TEL EMA_5_Trend: -0.41% 10Minute StdDev: $0.4934
Latest Price : $120.46(0.33%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 123.32 | 121.4 | 120.44(-0.05) | 120.11(-0.08) | 120.02(-0.07) | 119.83 | -1.1 | | -11 | 20(0) | -50 | [-4] | [-10] | [0] | -43 | -18 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | 1 | 2 | -1,32 | 32 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.11(hourly_sma_10 0.23%) 120.44(hourly_sma_20 0.51%) 121.4(daily_ema_10 1.31%) 123.32(daily_ema_20 2.91%)
|
| | | 2 | May/12 | 10 | 123.32 | 121.4 | 120.5(-0.07) | 120.21(-0.02) | 120.1(-0.12) | 119.83 | -1.1 | | -11 | 20(-0.2) | -50 | [-5] | [-12] | [-13] | -47 | -19 | DT | -0.4 | OpenShort | | (-4) | -9 | -33 | -3 | -16 | -1.1,31 | 32 | | 3 | May/12 | 9 | 123.32 | 121.4 | 120.58(-0.03) | 120.23(0.07) | 120.25(0.02) | 120.38 | -1 | | -11 | 20(-0.5) | -50 | [-2] | [2] | [7] | -20 | 16 | UR | 0.2 | SmallShort? | | (-3) | 1 | 21 | 5 | -10 | -0.3,38 | 32 | | 4 | May/11 | 15 | 123.59 | 121.59 | 120.62(-0.06) | 120.14(-0.01) | 120.25(0) | 120.02 | -1.2 | | -12 | 20(-0.5) | -50 | [-4] | [-3] | [-3] | -47 | 10 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | -8 | -2 | -1,28 | 31 | | 5 | May/11 | 14 | 123.59 | 121.59 | 120.69(-0.11) | 120.15(-0.04) | 120.23(0.02) | 120.09 | -1.2 | | -12 | 21(-3.7) | -50 | [-8] | [-3] | [-1] | -39 | 66 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | 2 | 2 | -1,36 | 31 | | | | |
| 6 | May/11 | 13 | 123.59 | 121.59 | 120.82(-0.09) | 120.2(-0.07) | 120.21(-0.1) | 120.15 | -1.1 | | -12 | 25(-2.2) | -50 | [-7] | [-13] | [-7] | -34 | 6 | DT | -0.1 | OpenShort | | (-8) | -7 | -27 | 7 | 11 | -0.9,39 | 31 | | 7 | May/11 | 12 | 123.59 | 121.59 | 120.93(-0.06) | 120.28(-0.09) | 120.33(0.1) | 120.61 | -1 | | -12 | 27(-0.9) | -50 | [-4] | [2] | [12] | -23 | 55 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 12 | 20 | -0.4,37 | 31 | | 8 | May/11 | 11 | 123.59 | 121.59 | 121(-0.07) | 120.39(-0.07) | 120.21(0.15) | 120.28 | -1.1 | | -12 | 28(-0.6) | -50 | [-5] | [6] | [6] | -45 | 48 | UR | 0.1 | SmallShort | | (-5) | 11 | 17 | -1 | 6 | -0.9,28 | 31 | | 9 | May/11 | 10 | 123.59 | 121.59 | 121.09(-0.1) | 120.48(-0.12) | 120.03(-0.07) | 119.99 | -1.2 | | -12 | 28(0.6) | -50 | [-7] | [-12] | [1] | -54 | -6 | DP | -0 | OpenShort | | (-6) | -5 | 1 | 9 | -6 | -1.3,29 | 31 | | 10 | May/11 | 9 | 123.59 | 121.59 | 121.21(-0.11) | 120.63(-0.11) | 120.11(-0.06) | 119.98 | -1.2 | | -12 | 28(-0.8) | -50 | [-8] | [-11] | [-14] | -60 | -5 | DT | -0.2 | OpenShort? | | (-7) | -4 | -46 | 15 | -12 | -1.5,28 | 31 | | | | |
| 11 | May/10 | 15 | 123.9 | 121.74 | 121.34(-0.12) | 120.76(-0.02) | 120.18(-0.03) | 120.75 | -1.1 | | -11 | 29(-5.1) | -50 | [-9] | [-6] | [17] | -43 | 63 | DP | 0.7 | OpenShort? | | (-6) | -2 | 41 | 17 | 6 | -0.7,25 | 34 | | 12 | May/10 | 14 | 123.9 | 121.74 | 121.48(-0.14) | 120.79(-0.11) | 120.22(-0.29) | 120.06 | -1.3 | | -11 | 34(-1) | -50 | [-10] | [-28] | [11] | -82 | -53 | DP | -0.2 | OpenShort | | (-11) | -21 | 37 | 2 | -20 | -1.5,6 | 34 | | 13 | May/10 | 13 | 123.9 | 121.74 | 121.65(-0.16) | 120.92(-0.16) | 120.57(-0.31) | 119.44 | -1.5 | | -11 | 35(3.3) | -50 | [-11] | [-31] | [-21] | -105 | -97 | DT | -1.1 | HoldShort | | (-11) | -22 | -44 | -10 | -20 | -2.2,0 | 34 | | 14 | May/10 | 12 | 123.9 | 121.74 | 121.84(-0.11) | 121.11(-0.09) | 120.94(-0.17) | 120.19 | -1.3 | | -11 | 31(1.6) | -50 | [-8] | [-18] | [-10] | -95 | -71 | DT | -0.8 | OpenShort | | (-9) | -12 | -16 | -16 | -20 | -1.8,0 | 34 | | 15 | May/10 | 11 | 123.9 | 121.74 | 121.97(-0.09) | 121.22(-0.2) | 121.14(-0.17) | 120.46 | -1.2 | | -11 | 30(2.5) | -50 | [-6] | [-21] | [-12] | -87 | -72 | DT | -0.8 | OpenShort | | (-8) | -12 | -32 | -3 | -9 | -1.8,8 | 34 | | | | |
| 16 | May/10 | 10 | 123.9 | 121.74 | 122.08(-0.09) | 121.46(-0.13) | 121.35(-0.07) | 121.01 | -1 | | -11 | 27(0.8) | -50 | [-6] | [-12] | [-14] | -76 | -17 | DT | -0.4 | HoldShort | | (-5) | -5 | -44 | 1 | 2 | -1.4,9 | 34 | | 17 | May/10 | 9 | 123.9 | 121.74 | 122.19(-0.01) | 121.62(0.01) | 121.43(0.12) | 121.77 | -0.7 | | -11 | 26(0) | -25 | [-1] | [8] | [13] | -48 | 11 | UR | 0.4 | SmallShort? | | (-3) | 9 | 33 | 7 | 12 | -0.5,15 | 34 | | 18 | May/9 | 15 | 124.15 | 121.73 | 122.2(-0.05) | 121.61(-0.07) | 121.28(-0.01) | 121.21 | -1 | | -13 | 26(0.4) | -50 | [-4] | [-6] | [-3] | -77 | -32 | DT | -0.1 | HoldShort? | | (-4) | -1 | -6 | -3 | -7 | -1.3,6 | 34 | | 19 | May/9 | 14 | 124.15 | 121.73 | 122.26(0.07) | 121.7(-0.07) | 121.29(-0.01) | 121.31 | -1 | | -13 | 26(-7) | -20 | [5] | [-4] | [-3] | -78 | -153 | DR | 0 | HoldShort | | (-3) | -1 | -4 | -5 | -3 | -1.3,5 | 34 | | 20 | May/9 | 13 | 124.15 | 121.73 | 122.17(0.08) | 121.79(-0.11) | 121.3(-0.21) | 121.38 | -1 | | -13 | 33(-5.9) | -20 | [6] | [-19] | [2] | -69 | -192 | RG | 0.1 | Wait | | (5) | -15 | 13 | -11 | -2 | -0.9,4 | 34 | | | | |
| 21 | May/9 | 12 | 124.15 | 121.73 | 122.07(0.07) | 121.92(-0.2) | 121.55(-0.21) | 121.16 | -1.1 | | -13 | 39(-3.6) | -45 | [5] | [-22] | [-7] | -69 | -192 | DR | -0.4 | OpenShort | | (5) | -15 | -9 | -20 | -2 | -0.8,1 | 34 | | 22 | May/9 | 11 | 124.15 | 121.73 | 121.99(0.07) | 122.16(-0.17) | 121.81(-0.11) | 121.32 | -1 | | -13 | 43(-3.7) | -30 | [5] | [-14] | [-4] | -64 | -148 | DR | -0.4 | OpenShort | | (5) | -8 | 4 | -29 | -12 | -0.6,1 | 34 | | 23 | May/9 | 10 | 124.15 | 121.73 | 121.91(0.07) | 122.37(-0.16) | 121.94(-0.15) | 121.25 | -1 | | -13 | 46(-3.3) | -40 | [5] | [-17] | [-9] | -37 | -158 | DR | -0.5 | OpenShort | | (5) | -11 | -9 | -23 | -20 | -0.5,26 | 34 | | 24 | May/9 | 9 | 124.15 | 121.73 | 121.83(0.08) | 122.57(-0.11) | 122.12(-0.13) | 121.4 | -1 | | -13 | 50(-2.8) | -50 | [6] | [-13] | [-29] | -8 | -152 | DR | -0.5 | OpenShort? | | (6) | -9 | -73 | -9 | -20 | -0.3,50 | 34 | | 25 | May/8 | 15 | 124.39 | 122.02 | 121.73(0.09) | 122.57(0) | 122.28(-0.01) | 122.65 | -0.6 | | -12 | 52(-2) | -20 | [6] | [-1] | [4] | 24 | -12 | RG | 0.3 | Wait? | | (9) | -1 | 11 | -1 | -1 | 0.6,59 | 37 | | | | |
| 26 | May/8 | 14 | 124.39 | 122.02 | 121.62(0.01) | 122.71(-0.03) | 122.29(-0.19) | 122.45 | -0.7 | | -12 | 54(0.1) | -50 | [1] | [-17] | [8] | 31 | 13 | RG | 0.1 | Wait | | (6) | -14 | 29 | -3 | -7 | 0.6,66 | 37 | | 27 | May/8 | 13 | 124.39 | 122.02 | 121.61(-0.06) | 122.75(-0.03) | 122.52(-0.24) | 121.96 | -0.9 | | -12 | 54(-1.5) | -50 | [-4] | [-22] | [-7] | 20 | 30 | DT | -0.4 | OpenShort | | (-1) | -17 | -5 | -13 | -20 | 0.2,65 | 37 | | 28 | May/8 | 12 | 124.39 | 122.02 | 121.68(-0.04) | 122.79(-0.02) | 122.81(-0.17) | 122.05 | -0.9 | | -12 | 56(-1.1) | -50 | [-3] | [-16] | [-10] | 26 | 29 | DT | -0.5 | OpenShort | | (-4) | -12 | -13 | -17 | -20 | 0.2,71 | 37 | | 29 | May/8 | 11 | 124.39 | 122.02 | 121.73(-0.04) | 122.82(0.22) | 123.02(-0.11) | 122.27 | -0.8 | | -12 | 57(-1.1) | -50 | [-3] | [-3] | [-17] | 41 | 53 | DT | -0.5 | OpenShort | | (-2) | -8 | -28 | -11 | -20 | 0.3,83 | 37 | | 30 | May/8 | 10 | 124.39 | 122.02 | 121.73(0) | 122.55(0.26) | 123.02(0) | 122.75 | -0.6 | | -12 | 58(-0.1) | -50 | [0] | [7] | [-19] | 59 | 80 | CR | -0.3 | HoldShort | | (-1) | 0 | -46 | -2 | -20 | 0.6,94 | 37 | | | | |
| 31 | May/8 | 9 | 124.39 | 122.02 | 121.78(0.03) | 122.23(0.33) | 123.16(0.14) | 123.55 | -0.3 | | -12 | 58(1.4) | -40 | [2] | [20] | [5] | 77 | 156 | RG | 0.2 | Wait? | | (2) | 10 | 9 | 6 | 9 | 1.1,99 | 37 | | 32 | May/5 | 15 | 124.53 | 122.51 | 121.74(0.02) | 121.83(0.32) | 122.99(0.19) | 123.39 | -0.4 | | -10 | 57(1.2) | -40 | [1] | [23] | [7] | 74 | 168 | RG | 0.3 | Wait? | | (1) | 14 | 13 | 7 | 20 | 1.1,96 | 41 | | 33 | May/5 | 14 | 124.53 | 122.51 | 121.72(0.02) | 121.44(0.3) | 122.76(0.12) | 123.17 | -0.5 | | -10 | 55(0.7) | -25 | [1] | [18] | [10] | 65 | 131 | RG | 0.3 | Wait | | (0) | 9 | 19 | 5 | 20 | 0.9,92 | 41 | | 34 | May/5 | 13 | 124.53 | 122.51 | 121.69(0.03) | 121.08(0.26) | 122.61(0.54) | 122.85 | -0.6 | | -10 | 55(0.8) | 0 | [2] | [46] | [9] | 58 | 206 | RG | 0.2 | Wait | | (1) | 39 | 9 | 14 | 20 | 0.8,88 | 41 | | 35 | May/5 | 12 | 124.53 | 122.51 | 121.65(0.05) | 120.76(0.19) | 121.95(0.54) | 122.69 | -0.7 | | -10 | 54(0.7) | 5 | [4] | [44] | [6] | 52 | 175 | RG | 0.5 | Wait | | (2) | 39 | -8 | 20 | 20 | 0.7,84 | 41 | | | | |
| 36 | May/5 | 11 | 124.53 | 122.51 | 121.59(0.07) | 120.53(0.05) | 121.29(0.53) | 122.82 | -0.6 | | -10 | 53(1) | 15 | [5] | [39] | [26] | 50 | 163 | UT | 1 | OpenLong | | (4) | 38 | 28 | 43 | 20 | 0.8,80 | 41 | | 37 | May/5 | 10 | 124.53 | 122.51 | 121.5(0.07) | 120.47(-0.08) | 120.65(0.45) | 122.34 | -0.8 | | -10 | 52(0.2) | 15 | [5] | [28] | [15] | 17 | 112 | UT | 1.2 | OpenLong | | (4) | 32 | 0 | 34 | 20 | 0.6,52 | 41 | | 38 | May/5 | 9 | 124.53 | 122.51 | 121.42(0.04) | 120.57(-0.07) | 120.11(0.47) | 122.34 | -0.8 | | -10 | 52(0.5) | 0 | [3] | [30] | [70] | -9 | 157 | RG | 1.6 | SmallShort? | | (5) | 34 | 168 | 26 | 20 | 0.6,26 | 41 | | 39 | May/4 | 15 | 124.6 | 123 | 121.37(-0.13) | 120.65(-0.29) | 119.55(-0.02) | 119.53 | -1.9 | | -12 | 52(1) | -50 | [-9] | [-18] | [3] | -80 | -24 | DP | -0 | OpenShort? | | (-6) | -1 | 7 | 5 | -3 | -1.3,3 | 34 | | 40 | May/4 | 14 | 124.6 | 123 | 121.53(-0.16) | 121(-0.27) | 119.57(-0.17) | 119.41 | -1.9 | | -12 | 51(1.6) | -50 | [-12] | [-30] | [-8] | -86 | -47 | DT | -0.1 | OpenShort | | (-10) | -13 | -19 | 6 | -20 | -1.5,2 | 34 | | | | |
| 41 | May/4 | 13 | 124.6 | 123 | 121.72(-0.14) | 121.33(-0.26) | 119.77(-0.42) | 119.72 | -1.8 | | -12 | 49(1.8) | -50 | [-10] | [-47] | [0] | -86 | -124 | DT | -0 | OpenShort | | (-11) | -31 | 9 | 1 | -20 | -1.5,2 | 34 | | 42 | May/4 | 12 | 124.6 | 123 | 121.89(-0.17) | 121.65(-0.3) | 120.28(-0.61) | 119.57 | -1.8 | | -12 | 47(1.8) | -50 | [-13] | [-63] | [-7] | -95 | -172 | DT | -0.6 | OpenShort | | (-11) | -45 | 2 | -15 | -20 | -1.8,0 | 34 | | 43 | May/4 | 11 | 124.6 | 123 | 122.1(-0.16) | 122.01(-0.25) | 121.02(-0.6) | 119.54 | -1.9 | | -12 | 45(4.5) | -50 | [-12] | [-61] | [-16] | -103 | -199 | DT | -1.2 | HoldShort | | (-14) | -44 | -6 | -41 | -20 | -2.1,0 | 34 | | 44 | May/4 | 10 | 124.6 | 123 | 122.3(-0.15) | 122.31(-0.2) | 121.75(-0.59) | 119.63 | -1.8 | | -12 | 41(6.7) | -50 | [-11] | [-58] | [-32] | -90 | -217 | DT | -1.9 | OpenShort | | (-11) | -44 | -45 | -48 | -20 | -2.4,20 | 34 | | 45 | May/4 | 9 | 124.6 | 123 | 122.48(-0.12) | 122.55(-0.07) | 122.47(-0.34) | 120.39 | -1.5 | | -12 | 34(3.3) | -50 | [-9] | [-34] | [-51] | -51 | -134 | DT | -2.2 | OpenShort? | | (-8) | -25 | -111 | -33 | -20 | -2.2,54 | 34 | | | | |
| 46 | May/3 | 15 | 124.89 | 123.83 | 122.63(-0.02) | 122.64(0.1) | 122.89(-0.11) | 122.28 | -1.1 | | -9 | 31(-3.5) | -50 | [-2] | [-8] | [-23] | 20 | -37 | DT | -0.7 | OpenShort? | | (-4) | -8 | -56 | -6 | -20 | -0.4,80 | 38 | | 47 | May/3 | 14 | 124.89 | 123.83 | 122.66(0.06) | 122.52(0.2) | 123.02(0.01) | 123.24 | -0.7 | | -9 | 34(-0.3) | -25 | [4] | [6] | [3] | 53 | -9 | RG | 0.3 | Wait | | (1) | 1 | 4 | 9 | 2 | 0.7,85 | 38 | | 48 | May/3 | 13 | 124.89 | 123.83 | 122.59(0.07) | 122.28(0.15) | 123.01(0.11) | 123.17 | -0.7 | | -9 | 35(-0.5) | -10 | [5] | [12] | [6] | 47 | 5 | RG | 0.2 | Wait | | (4) | 8 | 4 | 16 | 19 | 0.7,79 | 38 | | 49 | May/3 | 12 | 124.89 | 123.83 | 122.51(0.05) | 122.1(0.05) | 122.87(0.21) | 123.1 | -0.7 | | -9 | 35(0.1) | 0 | [4] | [15] | [15] | 38 | 53 | RG | 0.3 | Wait | | (5) | 16 | 26 | 13 | 20 | 0.7,70 | 38 | | 50 | May/3 | 11 | 124.89 | 123.83 | 122.45(0.02) | 122.04(-0.07) | 122.61(0.16) | 122.65 | -0.9 | | -9 | 35(-0.3) | -30 | [2] | [6] | [-1] | 26 | 41 | CR | 0 | HoldShort | | (1) | 12 | -18 | 9 | 20 | 0.2,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|