|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.5700 One month high (close): $29.4700
TBT Daily Change: 1.52% Daily StdDev 2.39% TBT EMA_5_Trend: 0.17% 10Minute StdDev: $0.2586
Latest Price : $28.78(1.52%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 28.61 | 28.67 | 28.75(-0.14) | 28.42(-0.14) | 28.47(0.14) | 28.57 | -0.1 | | 1 | 67(-4) | 5 | [-6] | [3] | [9] | -27 | 101 | UR | 0.3 | SmallShort | | (-8) | 6 | -1 | 15 | 20 | -0.5,36 | 52 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 28.61(daily_ema_20 0.14%) 28.67(daily_ema_10 0.35%)
Down Forces: 28.42(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 28.75(weak_hourly_sma_20 0.63%)
|
| | | 2 | May/12 | 10 | 28.61 | 28.67 | 28.79(-0.14) | 28.46(-0.14) | 28.43(0.07) | 28.58 | -0.1 | | 1 | 71(-2.8) | 10 | [-6] | [-0] | [13] | -36 | 74 | UR | 0.4 | SmallShort | | (-6) | 3 | 21 | 11 | 20 | -0.5,27 | 52 | | 3 | May/12 | 9 | 28.61 | 28.67 | 28.83(-0.17) | 28.5(-0.18) | 28.43(0) | 28.45 | -0.3 | | 1 | 74(-0.1) | 0 | [-7] | [-4] | [8] | -57 | 25 | RG | 0.1 | Wait? | | (-8) | 0 | 15 | 6 | 20 | -0.9,16 | 52 | | 4 | May/11 | 15 | 28.6 | 28.58 | 28.88(-0.14) | 28.55(-0.21) | 28.41(0.04) | 28.36 | -0.4 | | -0 | 74(4.5) | -15 | [-6] | [-5] | [-2] | -72 | -43 | DT | -0.1 | OpenShort? | | (-6) | 2 | -6 | 2 | -4 | -1.3,11 | 47 | | 5 | May/11 | 14 | 28.6 | 28.58 | 28.92(-0.14) | 28.61(-0.24) | 28.4(0.07) | 28.4 | -0.4 | | -0 | 70(2.4) | -5 | [-6] | [-4] | [2] | -68 | -38 | RG | 0 | Wait | | (-8) | 3 | 3 | 6 | 0 | -1.3,15 | 47 | | | | |
| 6 | May/11 | 13 | 28.6 | 28.58 | 28.96(-0.17) | 28.68(-0.21) | 28.38(-0.42) | 28.38 | -0.4 | | -0 | 67(3.3) | -45 | [-7] | [-24] | [-4] | -74 | -141 | DT | 0 | OpenShort | | (-8) | -18 | -11 | 10 | -20 | -1.5,14 | 47 | | 7 | May/11 | 12 | 28.6 | 28.58 | 29.01(-0.14) | 28.74(-0.21) | 28.5(-0.35) | 28.45 | -0.3 | | -0 | 64(4) | -25 | [-6] | [-21] | [-1] | -77 | -142 | DT | -0.1 | OpenShort | | (-6) | -15 | -3 | 17 | -20 | -1.6,13 | 47 | | 8 | May/11 | 11 | 28.6 | 28.58 | 29.05(-0.1) | 28.8(-0.17) | 28.6(-0.35) | 28.47 | -0.2 | | -0 | 60(4.6) | -15 | [-4] | [-20] | [3] | -85 | -187 | DP | -0.4 | OpenShort | | (-6) | -15 | 22 | -5 | -20 | -1.7,8 | 47 | | 9 | May/11 | 10 | 28.6 | 28.58 | 29.08(-0.14) | 28.85(-0.41) | 28.7(-0.42) | 28.33 | -0.5 | | -0 | 55(8.9) | -30 | [-6] | [-28] | [-1] | -105 | -230 | BT | -1.2 | OpenLong | | (-6) | -18 | 11 | -8 | -20 | -2.4,5 | 47 | | 10 | May/11 | 9 | 28.6 | 28.58 | 29.12(-0.14) | 28.97(-0.41) | 28.82(-0.55) | 28.26 | -0.6 | | -0 | 47(17.1) | -50 | [-6] | [-33] | [-47] | -128 | -298 | DT | -2.1 | HoldShort? | | (-8) | -23 | -116 | -13 | -20 | -3.3,5 | 47 | | | | |
| 11 | May/10 | 15 | 28.59 | 28.62 | 29.16(-0.03) | 29.09(-0.14) | 28.98(-0.03) | 28.99 | 0.7 | | 3 | 29(2.4) | 20 | [-1] | [-3] | [1] | -70 | -38 | RG | 0.1 | Wait? | | (0) | -1 | 3 | 0 | 3 | -1,5 | 52 | | 12 | May/10 | 14 | 28.59 | 28.62 | 29.17(-0.03) | 29.13(-0.1) | 28.98(0) | 28.97 | 0.6 | | 3 | 27(0.9) | 15 | [-1] | [-1] | [-1] | -81 | -44 | RG | -0.1 | Wait | | (-1) | 0 | 5 | -7 | -14 | -1.3,2 | 52 | | 13 | May/10 | 13 | 28.59 | 28.62 | 29.18(0.07) | 29.16(-0.14) | 28.99(-0.07) | 28.94 | 0.6 | | 3 | 26(-9.2) | 30 | [3] | [-4] | [-6] | -89 | -158 | DR | -0.3 | HoldShort | | (-1) | -3 | -5 | -10 | -20 | -1.6,1 | 52 | | 14 | May/10 | 12 | 28.59 | 28.62 | 29.16(0.07) | 29.2(-0.1) | 29.01(-0.38) | 28.97 | 0.6 | | 3 | 35(-5.4) | 15 | [3] | [-16] | [-8] | -71 | -220 | DR | -0.2 | OpenShort | | (3) | -16 | -8 | -15 | -20 | -0.9,2 | 52 | | 15 | May/10 | 11 | 28.59 | 28.62 | 29.14(0.07) | 29.23(-0.07) | 29.12(-0.27) | 29.02 | 0.7 | | 3 | 41(-4.1) | 20 | [3] | [-11] | [-7] | -61 | -164 | DR | -0.4 | OpenShort | | (3) | -11 | 0 | -25 | -20 | -0.5,2 | 52 | | | | |
| 16 | May/10 | 10 | 28.59 | 28.62 | 29.12(0.07) | 29.25(-0.1) | 29.2(-0.24) | 29.02 | 0.7 | | 3 | 45(-3.5) | 15 | [3] | [-10] | [-11] | -59 | -148 | DR | -0.7 | OpenShort | | (5) | -10 | 1 | -48 | -20 | -0.4,1 | 52 | | 17 | May/10 | 9 | 28.59 | 28.62 | 29.1(0.07) | 29.28(-0.07) | 29.27(-0.24) | 29.01 | 0.7 | | 3 | 48(-2.3) | 0 | [3] | [-9] | [-11] | -25 | -148 | DR | -0.9 | OpenShort? | | (3) | -10 | -5 | -36 | -20 | -0.3,33 | 52 | | 18 | May/10 | 20 | 28.59 | 28.62 | 29.08(0.07) | 29.3(-0.03) | 29.34(-0.14) | 29.04 | 0.8 | | 3 | 51(-2.6) | -25 | [3] | [-4] | [-30] | 15 | -106 | DR | -1 | OpenShort | | (1) | -6 | -70 | -22 | -20 | -0.1,67 | 52 | | 19 | May/9 | 15 | 28.52 | 28.54 | 29.06(0.1) | 29.31(0.14) | 29.38(0.17) | 29.49 | 1.5 | | 4 | 53(5.4) | 35 | [4] | [14] | [5] | 85 | 100 | UT | 0.4 | OpenLong? | | (8) | 7 | 11 | 2 | 14 | 1.4,100 | 51 | | 20 | May/9 | 14 | 28.52 | 28.54 | 29.03(0.21) | 29.27(0.14) | 29.33(0.07) | 29.42 | 1.4 | | 4 | 48(-6.2) | 50 | [9] | [11] | [3] | 83 | -44 | UT | 0.3 | HoldLong | | (5) | 3 | 6 | 2 | 10 | 1.3,100 | 51 | | | | |
| 21 | May/9 | 13 | 28.52 | 28.54 | 28.97(0.24) | 29.23(0.07) | 29.31(0.1) | 29.38 | 1.4 | | 4 | 54(-5.1) | 50 | [10] | [11] | [2] | 80 | -54 | UT | 0.2 | HoldLong | | (10) | 4 | 3 | 1 | 7 | 1.2,100 | 51 | | 22 | May/9 | 12 | 28.52 | 28.54 | 28.9(0.21) | 29.21(0.07) | 29.28(0.1) | 29.36 | 1.3 | | 4 | 59(-3.5) | 50 | [9] | [10] | [7] | 79 | -8 | UT | 0.2 | HoldLong | | (11) | 4 | 14 | -0 | 20 | 1.2,99 | 51 | | 23 | May/9 | 11 | 28.52 | 28.54 | 28.84(0.21) | 29.19(0.24) | 29.25(0.07) | 29.27 | 1.2 | | 4 | 63(-5.4) | 50 | [9] | [13] | [-1] | 77 | -24 | CR | 0.1 | OpenShort | | (10) | 3 | 3 | -1 | -20 | 1.1,99 | 51 | | 24 | May/9 | 10 | 28.52 | 28.54 | 28.78(0.28) | 29.12(0.24) | 29.23(0.1) | 29.25 | 1.2 | | 4 | 68(-5) | 50 | [12] | [15] | [-3] | 77 | -71 | CR | 0 | OpenShort | | (11) | 4 | -3 | -1 | -17 | 1.1,99 | 51 | | 25 | May/9 | 9 | 28.52 | 28.54 | 28.7(0.24) | 29.05(0.21) | 29.2(0.14) | 29.27 | 1.2 | | 4 | 73(-3.2) | 50 | [10] | [15] | [1] | 80 | 15 | UT | 0.2 | HoldLong? | | (11) | 6 | 3 | 1 | 3 | 1.2,100 | 51 | | | | |
| 26 | May/8 | 15 | 28.43 | 28.36 | 28.63(0.17) | 28.99(0.24) | 29.16(0.07) | 29.25 | 1.3 | | 2 | 76(-0.4) | 35 | [7] | [11] | [3] | 81 | 83 | UT | 0.2 | HoldLong? | | (13) | 3 | 3 | 0 | 20 | 1.3,98 | 51 | | 27 | May/8 | 14 | 28.43 | 28.36 | 28.58(0.21) | 28.92(0.17) | 29.14(0.03) | 29.23 | 1.3 | | 2 | 77(1.5) | 50 | [9] | [8] | [7] | 81 | 47 | UT | 0.2 | OpenLong | | (10) | 1 | 12 | -1 | 20 | 1.4,96 | 51 | | 28 | May/8 | 13 | 28.43 | 28.36 | 28.52(0.21) | 28.87(0.17) | 29.13(0.45) | 29.15 | 1.2 | | 2 | 75(1.8) | 50 | [9] | [26] | [3] | 78 | 131 | UT | 0 | OpenLong | | (10) | 19 | 6 | -2 | 17 | 1.4,93 | 51 | | 29 | May/8 | 12 | 28.43 | 28.36 | 28.46(0.25) | 28.82(0.1) | 29(0.35) | 29.11 | 1.1 | | 2 | 73(0.5) | 50 | [10] | [21] | [5] | 80 | 84 | UT | 0.2 | HoldLong | | (8) | 15 | 3 | -2 | 20 | 1.5,92 | 51 | | 30 | May/8 | 11 | 28.43 | 28.36 | 28.39(0.25) | 28.79(0.31) | 28.9(0.31) | 29.09 | 1.1 | | 2 | 73(0.1) | 50 | [10] | [23] | [1] | 85 | 95 | UT | 0.4 | HoldLong | | (12) | 13 | -6 | 12 | 14 | 1.6,95 | 51 | | | | |
| 31 | May/8 | 10 | 28.43 | 28.36 | 28.32(0.25) | 28.7(0.35) | 28.81(0.31) | 29.13 | 1.1 | | 2 | 73(1.4) | 50 | [10] | [24] | [1] | 83 | 135 | UT | 0.7 | OpenLong | | (13) | 13 | -11 | 8 | 20 | 1.8,88 | 51 | | 32 | May/8 | 9 | 28.43 | 28.36 | 28.25(0.28) | 28.6(0.39) | 28.72(0.42) | 29.2 | 1.3 | | 2 | 71(8.5) | 50 | [12] | [30] | [43] | 87 | 181 | UT | 1.1 | OpenLong? | | (15) | 17 | 113 | 6 | 20 | 2.2,82 | 51 | | 33 | May/5 | 15 | 28.34 | 28.27 | 28.17(0.11) | 28.49(0.21) | 28.6(-0.1) | 28.5 | 0.3 | | 1 | 63(-1) | -5 | [5] | [1] | [-9] | 49 | 0 | CR | -0.3 | HoldShort? | | (6) | -4 | -14 | -8 | -20 | 0.9,76 | 46 | | 34 | May/5 | 14 | 28.34 | 28.27 | 28.14(0.11) | 28.43(0.25) | 28.63(-0.17) | 28.59 | 0.4 | | 1 | 64(2.5) | 0 | [5] | [-1] | [-4] | 60 | 20 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -10 | -10 | 1.2,80 | 46 | | 35 | May/5 | 13 | 28.34 | 28.27 | 28.11(0.07) | 28.36(0.28) | 28.68(0.31) | 28.62 | 0.5 | | 1 | 61(2.7) | 10 | [3] | [20] | [-2] | 70 | 189 | CR | -0.2 | HoldShort | | (3) | 13 | 0 | -8 | -10 | 1.4,85 | 46 | | | | |
| 36 | May/5 | 12 | 28.34 | 28.27 | 28.09(0.07) | 28.28(0.18) | 28.59(0.35) | 28.62 | 0.5 | | 1 | 59(3.4) | 10 | [3] | [19] | [-2] | 74 | 208 | CR | 0.1 | HoldShort | | (3) | 15 | -13 | -15 | 20 | 1.5,86 | 46 | | 37 | May/5 | 11 | 28.34 | 28.27 | 28.07(0.07) | 28.23(0.25) | 28.49(0.39) | 28.7 | 0.6 | | 1 | 55(5) | 30 | [3] | [22] | [10] | 90 | 246 | UT | 0.6 | OpenLong | | (5) | 16 | 10 | 11 | 20 | 1.9,92 | 46 | | 38 | May/5 | 10 | 28.34 | 28.27 | 28.05(0.11) | 28.16(0.21) | 28.38(0.53) | 28.64 | 0.5 | | 1 | 50(5.4) | 30 | [5] | [28] | [-1] | 95 | 232 | CR | 0.9 | OpenShort | | (3) | 22 | -28 | 21 | 20 | 2,95 | 46 | | 39 | May/5 | 9 | 28.34 | 28.27 | 28.02(0.07) | 28.1(0.36) | 28.23(0.68) | 28.82 | 0.8 | | 1 | 45(8.9) | 45 | [3] | [37] | [49] | 118 | 384 | UT | 2.2 | HoldLong? | | (6) | 29 | 104 | 37 | 20 | 3,93 | 46 | | 40 | May/4 | 15 | 28.26 | 28.31 | 28(-0.14) | 28(0.21) | 28.04(0.29) | 28.18 | -0.1 | | 2 | 36(-6.2) | -10 | [-6] | [15] | [9] | 56 | 256 | UR | 0.7 | SmallShort? | | (-2) | 12 | 10 | 26 | 18 | 0.8,86 | 49 | | | | |
| 41 | May/4 | 14 | 28.26 | 28.31 | 28.04(-0.21) | 27.94(0.18) | 27.96(-0.04) | 28.12 | -0.2 | | 2 | 42(-17.9) | -30 | [-9] | [-0] | [4] | 32 | 213 | UR | 0.6 | SmallShort | | (-6) | -2 | 0 | 21 | 0 | 0.3,74 | 49 | | 42 | May/4 | 13 | 28.26 | 28.31 | 28.1(-0.18) | 27.89(0.14) | 27.97(0.07) | 28.12 | -0.2 | | 2 | 60(-9.2) | -5 | [-8] | [4] | [15] | 6 | 189 | UR | 0.4 | SmallShort | | (-12) | 3 | 29 | 15 | 20 | 0,56 | 49 | | 43 | May/4 | 12 | 28.26 | 28.31 | 28.15(-0.21) | 27.85(0.04) | 27.95(-0.04) | 27.94 | -0.5 | | 2 | 69(-5.7) | -20 | [-9] | [-3] | [6] | -21 | 113 | DP | -0 | OpenShort | | (-12) | -2 | 18 | -2 | 7 | -0.4,39 | 49 | | 44 | May/4 | 11 | 28.26 | 28.31 | 28.21(-0.21) | 27.84(-0.11) | 27.95(0) | 27.83 | -0.6 | | 2 | 75(-3.2) | -25 | [-9] | [-5] | [5] | -31 | 62 | DP | -0.3 | OpenShort | | (-10) | 0 | 5 | 4 | 20 | -0.7,37 | 49 | | 45 | May/4 | 10 | 28.26 | 28.31 | 28.27(-0.25) | 27.87(-0.18) | 27.96(0.11) | 27.8 | -0.7 | | 2 | 78(-1.5) | -50 | [-10] | [-2] | [-19] | -40 | 83 | DT | -0.3 | OpenShort | | (-12) | 5 | -62 | 5 | 4 | -0.9,33 | 49 | | | | |
| 46 | May/4 | 9 | 28.26 | 28.31 | 28.34(-0.07) | 27.87(0) | 27.93(0.43) | 28.18 | -0.1 | | 2 | 80(-0.9) | 50 | [-3] | [17] | [19] | -16 | 101 | UR | 0.5 | SmallShort? | | (-6) | 18 | 28 | 18 | 20 | -0.3,42 | 49 | | 47 | May/3 | 15 | 28.2 | 28.35 | 28.36(-0.04) | 27.92(-0.04) | 27.81(0.25) | 28.01 | -0.2 | | 1 | 81(8.1) | 25 | [-2] | [8] | [6] | -43 | -26 | UR | 0.4 | SmallShort? | | (-6) | 10 | 2 | 13 | 20 | -0.6,22 | 50 | | 48 | May/3 | 14 | 28.2 | 28.35 | 28.36(0) | 27.93(-0.07) | 27.74(0.11) | 28 | -0.3 | | 1 | 72(-0.9) | 35 | [0] | [2] | [10] | -55 | -104 | UR | 0.5 | SmallShort | | (-3) | 5 | 35 | -18 | 11 | -0.7,13 | 50 | | 49 | May/3 | 13 | 28.2 | 28.35 | 28.36(0) | 27.95(-0.21) | 27.71(-0.25) | 27.79 | -0.5 | | 1 | 73(0.7) | 20 | [0] | [-16] | [3] | -70 | -257 | RG | 0.1 | Wait | | (0) | -10 | 22 | -23 | 0 | -1,5 | 50 | | 50 | May/3 | 12 | 28.2 | 28.35 | 28.37(-0.07) | 28.01(-0.43) | 27.78(-0.43) | 27.66 | -0.7 | | 1 | 73(1.9) | -10 | [-3] | [-29] | [1] | -82 | -285 | DP | -0.2 | OpenShort | | (-2) | -18 | 13 | -27 | 15 | -1.3,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|