SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.6500 One month high (close): $22.1500

SOXS Daily Change: 0.15% Daily StdDev 4.74% SOXS EMA_5_Trend: 0.59% 10Minute StdDev: $0.3673

Latest Price : $20.54(0.15%)

Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2

Sample size 18 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.77%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	20.33	20.41	20.48(-0.05)	20.65(0.29)	20.58(-0.1)	20.69	0.4	2	34(-0.7)	-15	[-1]	[1]	[-4]	33	133	RG	0.3	Wait	(-1)	-2	0	1	-20	0.7,65	54
Daily Trend: % Up Forces: Down Forces: 20.48(hourly_sma_20 -1.01%) Support Levels: 20.65(hourly_sma_10 -0.19%) 20.41(daily_ema_10 -1.35%) 20.33(daily_ema_20 -1.74%) Resistance Levels:

2	May/12	10	20.33	20.41	20.48(0)	20.59(0.19)	20.6(0.05)	20.69	0.4	2	35(-0.5)	20	[0]	[3]	[10]	25	117	UR	0.3	SmallShort	(-1)	1	36	-8	-10	0.6,60	54
3	May/12	9	20.33	20.41	20.49(-0.1)	20.55(-0.1)	20.59(-0.68)	20.29	-0	2	35(0.3)	-30	[-2]	[-16]	[-16]	-4	-183	DT	-0.9	OpenShort?	(-2)	-14	-22	-21	-20	-0.6,61	54
4	May/11	15	20.25	20.4	20.51(-0.05)	20.57(0.29)	20.73(-0.24)	20.54	0.3	2	35(1.3)	-15	[-1]	[-3]	[-11]	30	-1	DT	-0.6	OpenShort?	(-1)	-5	-16	-10	-20	0.1,77	56
5	May/11	14	20.25	20.4	20.52(0.24)	20.51(0.39)	20.78(0.34)	20.72	0.5	2	34(-3.4)	30	[5]	[12]	[-3]	48	-76	CR	-0.2	HoldShort	(0)	7	-3	-5	-14	0.6,83	56

6	May/11	13	20.25	20.4	20.47(0.2)	20.43(0.39)	20.71(0.58)	20.75	0.5	2	37(-1.7)	40	[4]	[17]	[3]	59	74	UT	0.1	OpenLong	(4)	12	2	8	10	0.8,89	56
7	May/11	12	20.25	20.4	20.43(0.25)	20.35(0.3)	20.59(0.44)	20.73	0.5	2	39(-1.5)	45	[5]	[13]	[5]	60	-9	UT	0.4	OpenLong	(4)	9	-15	19	20	0.8,90	56
8	May/11	11	20.25	20.4	20.38(0.25)	20.29(0.05)	20.5(0.44)	20.9	0.7	2	40(0.6)	50	[5]	[11]	[23]	63	101	UT	1	OpenLong	(5)	9	11	28	20	1.3,80	56
9	May/11	10	20.25	20.4	20.33(0.2)	20.28(0.1)	20.41(0.84)	20.77	0.5	2	40(0.5)	50	[4]	[19]	[24]	34	231	UT	0.9	OpenLong	(4)	18	30	13	20	1.1,56	56
10	May/11	9	20.25	20.4	20.29(0.05)	20.26(-0.25)	20.24(0.45)	20.43	0.2	2	39(0.1)	50	[1]	[7]	[21]	3	147	UT	0.5	OpenLong?	(3)	9	32	3	20	0.4,43	56

11	May/10	15	20.17	20.49	20.28(-0.05)	20.31(-0.34)	20.15(0.15)	20.08	-0.1	2	39(0.6)	10	[-1]	[-2]	[-6]	-20	-1	RG	-0.2	Wait?	(-1)	3	-21	11	-10	-0.5,43	57
12	May/10	14	20.17	20.49	20.29(0.1)	20.38(-0.24)	20.12(0.15)	20.31	0.1	2	39(-1.3)	20	[2]	[0]	[0]	-5	-62	UT	0.5	OpenLong	(0)	3	-14	16	20	0.1,43	57
13	May/10	13	20.17	20.49	20.27(0.15)	20.43(-0.1)	20.09(-0.25)	20.47	0.3	2	40(-0.3)	45	[3]	[-6]	[20]	-7	-142	RG	1	SmallShort	(3)	-5	47	7	20	0.5,31	57
14	May/10	12	20.17	20.49	20.24(-0.1)	20.45(-0.34)	20.14(-0.64)	19.96	-0.2	2	40(0.6)	-20	[-2]	[-18]	[-9]	-52	-206	DT	-0.5	OpenShort	(0)	-13	5	-18	-20	-0.7,16	57
15	May/10	11	20.17	20.49	20.26(-0.15)	20.52(0.05)	20.27(-0.93)	19.91	-0.3	2	40(0.3)	-45	[-3]	[-20]	[-27]	-52	-263	DT	-0.9	OpenShort	(-2)	-19	-4	-38	-20	-0.9,21	57

16	May/10	10	20.17	20.49	20.29(-0.15)	20.51(0.05)	20.46(-0.87)	19.95	-0.2	2	39(0.6)	-45	[-3]	[-19]	[-25]	-27	-247	DT	-1.3	OpenShort	(-3)	-18	-16	-27	-20	-0.9,46	57
17	May/10	9	20.17	20.49	20.32(-0.15)	20.5(0.15)	20.64(-0.63)	20.13	-0	2	39(-1)	-45	[-3]	[-13]	[-34]	3	-101	DT	-1.3	OpenShort?	(-2)	-13	-55	-24	-20	-0.5,65	57
18	May/9	15	20.13	20.65	20.35(-0.15)	20.47(0.39)	20.77(0.1)	20.76	0.6	5	40(-0.3)	5	[-3]	[5]	[5]	63	398	UR	-0	SmallShort?	(0)	2	13	-1	14	1,88	60
19	May/9	14	20.13	20.65	20.38(-0.2)	20.39(0.34)	20.75(-0.14)	20.61	0.4	5	40(-4.7)	-25	[-4]	[-1]	[-7]	55	297	DT	-0.3	OpenShort	(-3)	-3	-24	2	5	0.5,92	60
20	May/9	13	20.13	20.65	20.42(-0.1)	20.32(0.3)	20.78(1.12)	20.89	0.7	5	45(-2.7)	50	[-2]	[25]	[17]	75	664	UR	0.2	SmallShort	(-3)	23	5	21	20	1,100	60

21	May/9	12	20.13	20.65	20.44(-0.05)	20.26(0.3)	20.55(0.93)	20.83	0.7	5	47(-1.8)	50	[-1]	[22]	[17]	67	509	UR	0.6	SmallShort	(-2)	19	5	26	20	0.8,97	60
22	May/9	11	20.13	20.65	20.45(-0.24)	20.2(0.45)	20.36(0.89)	20.77	0.6	5	49(-5.5)	30	[-5]	[21]	[16]	50	688	UR	0.8	SmallShort	(-3)	18	8	43	20	0.6,85	60
23	May/9	10	20.13	20.65	20.5(-0.24)	20.11(0.35)	20.18(0.8)	20.68	0.5	5	55(-4.5)	35	[-5]	[19]	[14]	12	596	UR	0.9	SmallShort	(-4)	17	-3	30	20	0.3,54	60
24	May/9	9	20.13	20.65	20.55(-0.24)	20.04(0.2)	20.02(0.81)	20.72	0.6	5	59(-4.8)	40	[-5]	[17]	[49]	-11	586	UR	1.1	SmallShort?	(-4)	17	88	24	20	0.3,32	60
25	May/8	15	20.02	20.77	20.6(-0.43)	20(-0.35)	19.86(-0.55)	19.76	-0.2	6	64(2.9)	-15	[-9]	[-17]	[-5]	-79	-74	DT	-0.1	OpenShort?	(-9)	-11	-11	-2	-10	-1.2,1	60

26	May/8	14	20.02	20.77	20.69(-0.19)	20.07(-0.35)	19.97(-0.4)	19.88	-0.1	6	61(2.1)	25	[-4]	[-13]	[3]	-77	-285	RG	-0.1	Wait	(-8)	-8	5	-3	20	-1.2,3	60
27	May/8	13	20.02	20.77	20.73(-0.1)	20.14(-0.49)	19.97(0)	19.82	-0.2	6	59(2.2)	30	[-2]	[-6]	[-6]	-82	-325	RG	-0.3	Wait	(-4)	0	-7	-8	-20	-1.4,3	60
28	May/8	12	20.02	20.77	20.75(-0.19)	20.24(-0.64)	20.05(-0.1)	19.9	-0.1	6	57(2.5)	25	[-4]	[-10]	[0]	-72	-217	RG	-0.2	Wait	(-2)	-2	-4	-2	20	-1.3,11	60
29	May/8	11	20.02	20.77	20.79(-0.19)	20.37(-0.68)	20.07(-0.35)	19.94	-0.1	6	54(2.7)	5	[-4]	[-16]	[-8]	-67	-289	RG	-0.2	Wait	(-3)	-7	-32	10	10	-1.4,18	60
30	May/8	10	20.02	20.77	20.83(-0.1)	20.51(-0.44)	20.14(-0.1)	20.3	0.2	6	52(0.6)	35	[-2]	[-7]	[5]	-57	-162	RG	0.3	Wait	(-2)	-2	2	11	20	-0.9,16	60

31	May/8	9	20.02	20.77	20.85(-0.1)	20.6(-0.48)	20.16(-0.35)	20.28	0.2	6	51(1.4)	45	[-2]	[-13]	[13]	-67	-254	RG	0.2	Wait?	(-3)	-7	41	1	-15	-1,8	60
32	May/5	15	19.94	20.83	20.87(-0.14)	20.7(-0.91)	20.23(-0.98)	19.83	-0.1	7	50(5.6)	-5	[-3]	[-31]	[-17]	-98	-621	RG	-0.7	Wait?	(-4)	-21	-12	-17	-20	-1.9,0	59
33	May/5	14	19.94	20.83	20.9(-0.1)	20.89(-0.76)	20.43(-1.21)	19.96	0	7	44(1.5)	-0	[-2]	[-32]	[-24]	-89	-675	RG	-0.9	SmallLong	(-3)	-24	-29	-20	-20	-1.8,6	59
34	May/5	13	19.94	20.83	20.9(0)	21.05(-0.71)	20.68(-1.01)	20.28	0.3	7	42(-0.1)	10	[0]	[-27]	[-19]	-70	-591	DR	-0.8	OpenShort	(0)	-20	-20	-24	-20	-1.3,13	59
35	May/5	12	19.94	20.83	20.92(0.1)	21.2(-0.52)	20.89(-0.76)	20.51	0.5	7	43(-1)	10	[2]	[-20]	[-17]	-46	-519	DR	-0.8	OpenShort	(1)	-15	-5	-27	-20	-0.8,24	59

36	May/5	11	19.94	20.83	20.92(0)	21.31(-0.05)	21.05(-0.61)	20.57	0.5	7	44(-0.5)	-5	[0]	[-13]	[-29]	-28	-331	DR	-1	OpenShort	(2)	-12	-19	-24	-20	-0.7,40	59
37	May/5	10	19.94	20.83	20.9(0.05)	21.32(0.19)	21.18(-0.94)	20.79	0.7	7	44(-0.8)	-10	[1]	[-17]	[-32]	3	-364	DR	-0.8	OpenShort	(2)	-19	-37	-16	-20	-0.2,58	59
38	May/5	9	19.94	20.83	20.89(0.24)	21.28(0.38)	21.38(-0.23)	21.22	1.1	7	45(-0.4)	25	[5]	[1]	[-13]	36	-170	CR	-0.3	HoldShort?	(3)	-5	-12	-7	-20	0.6,71	59
39	May/4	15	19.89	20.83	20.84(0.43)	21.2(0.28)	21.43(-0.33)	21.36	1.2	10	45(-3.1)	50	[9]	[0]	[-1]	45	-322	DR	-0.1	OpenShort?	(5)	-7	4	-14	0	1,70	68
40	May/4	14	19.89	20.83	20.75(0.34)	21.14(0.19)	21.5(-0.32)	21.31	1.2	10	48(-1.8)	50	[7]	[-1]	[3]	52	-197	RG	-0.3	Wait	(8)	-7	9	-14	20	1,77	68

41	May/4	13	19.89	20.83	20.68(0.34)	21.1(0.33)	21.57(0.47)	21.2	1.1	10	50(-1.1)	50	[7]	[16]	[-18]	56	3	CR	-0.6	HoldShort	(6)	10	-38	-18	-20	0.9,83	68
42	May/4	12	19.89	20.83	20.61(0.44)	21.03(0.53)	21.47(1.32)	21.65	1.5	10	51(2.3)	50	[9]	[36]	[7]	88	379	UT	0.3	OpenLong	(8)	27	3	-4	20	1.7,95	68
43	May/4	11	19.89	20.83	20.52(0.39)	20.92(0.67)	21.19(1.05)	21.61	1.5	10	49(4.2)	50	[8]	[32]	[6]	95	387	UT	0.7	OpenLong	(9)	21	-12	15	20	1.9,97	68
44	May/4	10	19.89	20.83	20.44(0.39)	20.78(0.68)	20.97(0.91)	21.75	1.6	10	45(6.7)	50	[8]	[29]	[23]	109	459	UT	1.5	HoldLong	(8)	19	10	28	20	2.5,96	68
45	May/4	9	19.89	20.83	20.36(0.39)	20.64(0.68)	20.78(0.78)	21.63	1.5	10	38(9.3)	50	[8]	[26]	[44]	100	400	UT	1.9	HoldLong?	(7)	16	82	14	20	2.8,80	68

46	May/3	15	19.76	20.64	20.28(0.2)	20.5(0.15)	20.62(0.1)	20.7	0.8	10	29(-0.1)	50	[4]	[6]	[15]	51	12	UT	0.2	OpenLong?	(4)	2	39	-10	20	1.2,71	67
47	May/3	14	19.76	20.64	20.24(-0.05)	20.47(-0.2)	20.6(-0.24)	20.26	0.4	10	29(-0.6)	20	[-1]	[-6]	[-13]	25	-1	RG	-1	SmallLong	(1)	-5	-23	-22	-15	0.1,72	67
48	May/3	13	19.76	20.64	20.25(-0.05)	20.51(0.15)	20.65(0.29)	20.52	0.7	10	29(-0.9)	25	[-1]	[9]	[-7]	59	267	RG	-0.4	Wait	(0)	6	-21	20	-20	0.8,89	67
49	May/3	12	19.76	20.64	20.25(0)	20.48(0.54)	20.59(0.49)	20.76	0.9	10	30(0)	50	[0]	[17]	[3]	82	388	UR	0.5	SmallShort	(0)	10	-7	27	5	1.4,97	67
50	May/3	11	19.76	20.64	20.26(-0.05)	20.37(0.49)	20.49(0.54)	20.84	0.9	10	30(-1.3)	50	[-1]	[17]	[16]	90	493	UR	1	SmallShort	(1)	11	21	30	20	1.7,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI