Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $232.8800      One month high (close): $265.4500

SBAC Daily Change: 1.55%   Daily StdDev 1.95%   SBAC EMA_5_Trend: -0.26%   10Minute StdDev: $1.5292

Latest Price :  $236.55(1.55%)

Tue. May 16, 2023($1.4)   Mon. May 15, 2023($1.2)   Fri. May 12, 2023($1.4)   Thu. May 11, 2023($1.7)   Wed. May 10, 2023($1.6)   Tue. May 9, 2023($2.3)   Mon. May 8, 2023($2.6)   Fri. May 5, 2023($1.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.55%(58%)   Avg negative next hour return: -0.41%(42%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   248.47  239.65  233.81(0.04 233.01(-0.08 233.19(0.3234.84-1.2    -1913(0.1)0[2][9][20]1873RG1.1SmallShort    (3)152830200.7,5034

Daily Trend: %
Up Forces:
Down Forces: 233.01(hourly_sma_10 -0.78%)  
Support Levels: 233.81(weak_hourly_sma_20 -0.44%)  
Resistance Levels: 239.65(daily_ema_10 2.05%)   248.47(daily_ema_20 5.8%)  
 
2May/1210   248.47  239.65  233.71(-0.02 233.2(-0.08 232.5(0.07233.66-1.3    -1913(-0.1)-50[-1][-3][5]-1635DP0.8OpenShort    (1)4-32120-0,3434
3May/129   248.47  239.65  233.76(-0.01 233.39(-0.01 232.33(0.05233.8-1.3    -1913(-0.2)-30[-1][-2][17]-3022DP1OpenShort?    (-1)33815180,2034
4May/1115   249.6  241.9  233.78(0.04 233.41(-0.12 232.21(-0.07232.19-1.5    -1913(-1.1)-45[2][-11][3]-73-125RG-0Wait?    (-3)-416-8-13-1.1,530
5May/1114   249.6  241.9  233.69(-0.04 233.7(-0.18 232.38(-0.19231.5-1.6    -1915(0.7)-50[-2][-20][-5]-78-96DT-0.5HoldShort    (2)-102-17-20-1.3,530
 
6May/1113   249.6  241.9  233.78(-0.05 234.11(-0.16 232.83(-0.46231.42-1.6    -1914(0.8)-50[-3][-33][-17]-74-160DT-0.9OpenShort    (-2)-24-30-21-20-1.5,1430
7May/1112   249.6  241.9  233.9(-0.02 234.49(-0.13 233.91(-0.23232.7-1.5    -1913(0.2)-50[-1][-20][-11]-50-87DT-0.8OpenShort    (-1)-12-15-22-20-0.8,2030
8May/1111   249.6  241.9  233.94(-0.03 234.49(-0)  234.45(-0.06233.36-1.4    -1913(-0.2)-50[-2][-8][-5]-27-7DT-0.8OpenShort    (-1)-310-32-20-0.4,3330
9May/1110   249.6  241.9  234.02(-0.12 234.8(-0.01 234.58(-0.27232.94-1.5    -1913(-1.6)-50[-6][-21][-14]-111DT-1.1OpenShort    (-3)-14-18-18-20-0.7,5730
10May/119   249.6  241.9  234.31(-0.09 234.82(0.09 235.21(-0.08233.7-1.4    -1915(-2)-50[-5][-8][-27]1736DT-0.9OpenShort?    (-5)-4-70-1-20-0.4,7730
 
11May/1015   251.24  244.23  234.51(-0.04 234.6(0.16 235.39(0.14236.75-1.4    -1617(-2.6)-45[-2][8][15]69171UR0.7SmallShort?    (-2)73016201.2,8931
12May/1014   251.24  244.23  234.61(-0.09 234.22(0.05 235.06(-0.02235.49-1.5    -1619(-2.7)-50[-5][-4][14]44121DP0.2OpenShort    (-4)-1316200.4,8431
13May/1013   251.24  244.23  234.82(-0.14 234.11(-0.02 235.1(0.03234.19-1.6    -1622(-2.6)-50[-7][-4][-5]19107DT-0.4OpenShort    (-7)2-1964-0.3,7631
14May/1012   251.24  244.23  235.14(-0.08 234.16(0.21 235.04(0.26235.02-1.5    -1625(-1.2)-50[-4][15][-3]22125RG-0Wait    (-7)13-1111-15-0,7231
15May/1011   251.24  244.23  235.34(-0.05 233.68(0.09 234.43(0.25235.51-1.5    -1626(-0.5)-40[-3][11][9]26116UR0.4SmallShort    (-4)13823200.1,7331
 
16May/1010   251.24  244.23  235.45(-0.08 233.47(0.07 233.84(0.18235.17-1.5    -1626(-0.9)-50[-4][7][2]2107UR0.5SmallShort    (-3)9-142120-0.1,5431
17May/109   251.24  244.23  235.64(-0.1 233.31(0.1 233.41(0.13235.78-1.4    -1627(-2)-35[-5][5][23]-10135UR0.8SmallShort?    (-4)75014200,4031
18May/915   252.5  245.58  235.88(-0.13 233.08(-0.06 233.11(-0.07233.62-1.8    -1729(-1.4)-50[-7][-11][15]-434DP0.2OpenShort?    (-9)-437120-0.7,2524
19May/914   252.5  245.58  236.18(-0.12 233.23(-0.25 233.28(0.14232.04-2    -1731(1.3)-50[-6][-5][-3]-61-34DT-0.4OpenShort    (-9)7-10-516-1.3,2224
20May/913   252.5  245.58  236.47(-0.12 233.81(-0.26 232.95(-0.07232.46-1.9    -1729(1.3)-50[-6][-16][-3]-53-73DT-0.2OpenShort    (-7)-4-13312-1.3,3024
 
21May/912   252.5  245.58  236.75(-0.12 234.42(-0.25 233.12(-0.04233.03-1.9    -1728(0.9)-50[-6][-14][-7]-47-56DT-0OpenShort    (-6)-2-342310-1.3,3624
22May/911   252.5  245.58  237.04(-0.11 235(-0.23 233.22(0.08234.51-1.7    -1727(-0.1)-50[-6][-7][7]-4611DP0.5OpenShort    (-6)431920-0.9,2724
23May/910   252.5  245.58  237.31(-0.13 235.53(-0.25 233.04(-0.05234.38-1.7    -1727(-0.1)-25[-7][-15][36]-61-8DP0.5OpenShort    (-7)-3971520-1,1424
24May/99   252.5  245.58  237.61(-0.24 236.11(-0.38 233.16(-0.66230.31-2.1    -1727(4.2)-50[-12][-51][-31]-115-239DT-1HoldShort?    (-12)-34-69-0-20-2.6,024
25May/815   254.03  247.42  238.19(-0.19 237(-0.18 234.7(-0.43233.27-2.2    -1723(-0.8)-50[-10][-34][-9]-103-133DT-0.6CloseShort?    (-10)-22-8-2-20-2.1,024
 
26May/814   254.03  247.42  238.64(-0.19 237.43(-0.23 235.72(-0.46233.59-2.1    -1724(2)-50[-10][-37][-8]-105-141DT-0.9HoldShort    (-10)-24-2-15-20-2.2,024
27May/813   254.03  247.42  239.09(-0.26 237.98(-0.3 236.82(-0.52233.66-2.1    -1722(-1.5)-50[-13][-43][-20]-114-109DT-1.5CloseShort    (-11)-27-34-25-20-2.6,124
28May/812   254.03  247.42  239.72(-0.23 238.7(-0.19 238.06(-0.43235.11-2    -1723(-1.8)-50[-12][-35][-29]-96-75DT-1.3HoldShort    (-13)-22-61-20-20-2.1,724
29May/811   254.03  247.42  240.27(-0.17 239.15(0.01 239.09(-0.08237.77-1.7    -1725(-2.5)-50[-9][-11][-10]-5941DT-0.5OpenShort    (-10)-4-16-9-20-1,1624
30May/810   254.03  247.42  240.67(-0.13 239.13(0.02 239.29(0.05238.47-1.6    -1728(-1)-50[-7][-3][-6]-3945DT-0.3OpenShort    (-9)3-10-1-20-0.8,3124
 
31May/89   254.03  247.42  240.99(-0.1 239.13(0)  239.16(0.01238.93-1.6    -1729(-0.3)-50[-5][-6][-5]-355DT-0.1OpenShort?    (-7)1-199-4-0.8,3524
32May/515   255.56  249.81  241.24(-0.1 239.13(0)  239.14(-0.07239.78-1.9    -1429(-5.1)-50[-5][-8][-1]-3317DT0.2OpenShort?    (-5)-4-131120-0.5,3029
33May/514   255.56  249.81  241.49(-0.17 239.08(-0.01 239.31(0.05240.34-1.8    -1434(-4.6)-50[-9][-3][14]-37126DP0.4OpenShort    (-6)331620-0.4,2329
34May/513   255.56  249.81  241.91(-0.21 239.1(-0.12 239.2(0.09238.97-2    -1439(-2.9)-50[-11][-5][10]-63105DP-0.1OpenShort    (-12)529-518-0.9,1029
35May/512   255.56  249.81  242.42(-0.21 239.39(-0.19 238.99(-0.03237.72-2.1    -1442(-0.4)-50[-11][-13][-9]-666DT-0.4OpenShort    (-13)-2-261-8-1.3,1729
 
36May/511   255.56  249.81  242.94(-0.21 239.85(-0.16 239.06(-0.01238.87-2    -1442(-1.1)-50[-11][-11][-13]-5531DT-0.1OpenShort    (-11)-1-44123-1.2,2529
37May/510   255.56  249.81  243.44(-0.15 240.23(-0.2 239.08(0.11240.82-1.8    -1443(-1.5)-50[-8][-5][16]-4862DP0.5OpenShort    (-9)6261520-0.7,2029
38May/59   255.56  249.81  243.8(-0.29 240.71(-0.27 238.82(-0.07239.7-1.9    -1445(-5.5)-50[-15][-18][18]-7094DP0.2OpenShort?    (-10)-446520-1.1,829
39May/415   256.65  251.55  244.51(-0.35 241.37(-0.35 238.98(-0.35237.71-2.5    -1350(-8.5)-50[-18][-36][-6]-90-27DT-0.3HoldShort?    (-19)-18-8-2-20-1.6,033
40May/414   256.65  251.55  245.36(-0.47 242.21(-0.28 239.81(-0.35238.04-2.5    -1359(-11.3)-50[-25][-36][-12]-9366DT-0.4HoldShort    (-19)-18-20-3-20-1.7,033
 
41May/413   256.65  251.55  246.51(-0.45 242.89(-0.21 240.66(-0.29238.89-2.3    -1370(-7.7)-50[-24][-31][-14]-8552DT-0.3HoldShort    (-26)-15-24-2-20-1.4,033
42May/412   256.65  251.55  247.62(-0.45 243.4(-0.22 241.37(-0.54239.95-2.2    -1378(-6.5)-50[-24][-44][-8]-83-8DT-0.2HoldShort    (-25)-28-10-2-20-1.3,033
43May/411   256.65  251.55  248.74(-0.44 243.93(-0.33 242.67(-0.46240.39-2.2    -1384(-5.1)-50[-23][-43][-13]-83-29DT-0.4HoldShort    (-25)-24-30-3-20-1.3,033
44May/410   256.65  251.55  249.83(-0.4 244.73(-0.3 243.78(-0.36241.71-2    -1389(-2.7)-50[-21][-36][-7]-80-33DT-0.3HoldShort    (-24)-19-13-6-20-1.2,033
45May/49   256.65  251.55  250.84(-0.37 245.46(-0.24 244.65(-0.22242.3-1.9    -1392(-0.5)-50[-19][-27][-5]-76-38DT-0.3HoldShort?    (-22)-12-4-4-20-1.2,433
 
46May/315   257.77  253.69  251.78(-0.34 246.05(-0.25 245.19(-0.1242.5-2.5    -1192(-18.4)-50[-18][-21][-30]-74-68DT-0.4OpenShort?    (-21)-5-800-20-1.3,931
47May/314   257.77  253.69  252.64(-0.28 246.66(-0.09 245.44(0.11246.12-1.9    -11111(-0.6)-50[-15][-5][1]-6133DP0.1OpenShort    (-15)6-286-0.9,1231
48May/313   257.77  253.69  253.35(-0.27 246.89(-0.31 245.18(-0.21246.22-1.9    -11111(1)-50[-14][-27][2]-65-71DP0.2OpenShort    (-16)-117-2220-1,1031
49May/312   257.77  253.69  254.04(-0.29 247.66(-0.34 245.69(-0.23245.92-1.9    -11110(1.7)-50[-15][-29][5]-75-99DP0OpenShort    (-16)-1223-2520-1.2,531
50May/311   257.77  253.69  254.78(-0.31 248.5(-0.66 246.25(-0.28244.88-2.1    -11109(5.2)-50[-16][-40][5]-86-161DP-0.2OpenShort    (-18)-1521-2920-1.5,231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA