|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $435.8500 One month high (close): $479.4700
NOC Daily Change: 0.67% Daily StdDev 1.09% NOC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $438.76(0.67%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 455.56 | 444.3 | 440.22(-0.04) | 437.91(-0.06) | 438.38(0.11) | 438.98 | -1.2 | | -24 | 19(-0.4) | -50 | [-4] | [2] | [-0] | -15 | 39 | RG | 0.2 | Wait | | (-5) | 10 | -17 | 18 | 20 | -0.5,48 | 29 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 437.91(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 440.22(hourly_sma_20 0.28%) 444.3(daily_ema_10 1.21%) 455.56(daily_ema_20 3.78%)
|
| | | 2 | May/12 | 10 | 455.56 | 444.3 | 440.41(-0.04) | 438.18(-0.01) | 437.9(0.05) | 439.82 | -1.1 | | -24 | 19(-0.5) | -50 | [-4] | [-1] | [8] | -18 | 45 | DP | 0.7 | OpenShort | | (-4) | 5 | 10 | 17 | 20 | -0.2,37 | 29 | | 3 | May/12 | 9 | 455.56 | 444.3 | 440.58(-0.03) | 438.21(-0.02) | 437.68(0.02) | 439.35 | -1.1 | | -24 | 20(0) | -35 | [-3] | [-4] | [20] | -36 | 7 | DP | 0.6 | OpenShort? | | (-5) | 2 | 52 | 9 | 20 | -0.4,24 | 29 | | 4 | May/11 | 15 | 457.27 | 446.46 | 440.72(-0.05) | 438.28(-0.13) | 437.59(0.06) | 436.83 | -1.4 | | -24 | 20(0.7) | -50 | [-5] | [-6] | [1] | -70 | -23 | DP | -0.3 | OpenShort? | | (-5) | 6 | 4 | -4 | 4 | -1.4,15 | 26 | | 5 | May/11 | 14 | 457.27 | 446.46 | 440.96(-0.07) | 438.86(-0.17) | 437.31(-0.03) | 436.63 | -1.5 | | -24 | 19(1.3) | -50 | [-6] | [-17] | [-2] | -68 | -36 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | 1 | 0 | -1.6,22 | 26 | | | | |
| 6 | May/11 | 13 | 457.27 | 446.46 | 441.26(-0.07) | 439.62(-0.14) | 437.44(-0.24) | 436.96 | -1.4 | | -24 | 18(1.2) | -50 | [-6] | [-34] | [-10] | -62 | -90 | DT | -0.2 | OpenShort | | (-6) | -22 | -34 | 14 | -14 | -1.7,31 | 26 | | 7 | May/11 | 12 | 457.27 | 446.46 | 441.59(-0.05) | 440.22(-0.07) | 438.49(-0.05) | 438.63 | -1.3 | | -24 | 17(0.3) | -50 | [-5] | [-13] | [1] | -58 | -31 | DP | 0.1 | OpenShort | | (-5) | -5 | -5 | 19 | -8 | -1.3,25 | 26 | | 8 | May/11 | 11 | 457.27 | 446.46 | 441.81(-0.06) | 440.54(-0.1) | 438.72(-0.04) | 438.88 | -1.3 | | -24 | 16(-0.1) | -40 | [-6] | [-14] | [22] | -70 | -18 | DP | 0.1 | OpenShort | | (-5) | -4 | 70 | -7 | -4 | -1.3,13 | 26 | | 9 | May/11 | 10 | 457.27 | 446.46 | 442.06(-0.13) | 440.97(-0.22) | 438.89(-0.38) | 435.5 | -1.5 | | -24 | 16(4.5) | -50 | [-12] | [-52] | [-17] | -103 | -114 | DT | -1.5 | HoldShort | | (-9) | -35 | -35 | -10 | -20 | -2.8,17 | 26 | | 10 | May/11 | 9 | 457.27 | 446.46 | 442.64(-0.12) | 441.95(-0.13) | 440.58(-0.27) | 437.2 | -1.4 | | -24 | 12(-1.2) | -50 | [-11] | [-38] | [-39] | -116 | -66 | DT | -2 | CloseShort? | | (-9) | -25 | -98 | -18 | -20 | -3.3,17 | 26 | | | | |
| 11 | May/10 | 15 | 459.23 | 448.67 | 443.18(-0.07) | 442.53(-0.02) | 441.79(-0.03) | 442.08 | -1.3 | | -20 | 13(-3.4) | -50 | [-6] | [-7] | [12] | -48 | 44 | DP | 0.2 | OpenShort? | | (-7) | -3 | 40 | -6 | -2 | -0.6,17 | 28 | | 12 | May/10 | 14 | 459.23 | 448.67 | 443.51(-0.08) | 442.63(-0.07) | 441.93(-0.1) | 440.1 | -1.4 | | -20 | 16(0.5) | -50 | [-7] | [-16] | [-5] | -74 | -23 | DT | -0.8 | OpenShort | | (-9) | -9 | 2 | -22 | -20 | -1.5,14 | 28 | | 13 | May/10 | 13 | 459.23 | 448.67 | 443.85(-0.07) | 442.96(-0.05) | 442.37(-0.17) | 440.03 | -1.4 | | -20 | 16(1) | -50 | [-7] | [-22] | [-22] | -61 | -61 | DT | -1.1 | OpenShort | | (-7) | -16 | -53 | -6 | -20 | -1.8,34 | 28 | | 14 | May/10 | 12 | 459.23 | 448.67 | 443.85(0) | 443.19(0.03) | 443.13(-0.04) | 442.64 | -1.2 | | -20 | 15(0) | -50 | [0] | [-4] | [-9] | -30 | -40 | DR | -0.2 | OpenShort | | (-4) | -4 | -29 | 8 | -12 | -0.8,40 | 28 | | 15 | May/10 | 11 | 459.23 | 448.67 | 444.17(0.02) | 443.04(0.03) | 443.31(0.01) | 444.11 | -1.1 | | -20 | 15(-0.2) | -20 | [2] | [1] | [10] | -9 | -19 | RG | 0.4 | Wait | | (1) | 1 | 25 | 7 | 11 | -0,41 | 28 | | | | |
| 16 | May/10 | 10 | 459.23 | 448.67 | 444.1(-0.01) | 442.9(-0.01) | 443.25(-0.02) | 442.85 | -1.2 | | -20 | 15(0.2) | -50 | [-1] | [-5] | [4] | -43 | -26 | DP | -0.2 | OpenShort | | (0) | -2 | 15 | -5 | 0 | -0.6,22 | 28 | | 17 | May/10 | 9 | 459.23 | 448.67 | 444.16(-0.03) | 442.96(-0.03) | 443.34(-0.05) | 442.12 | -1.3 | | -20 | 15(0.4) | -50 | [-3] | [-9] | [-11] | -53 | -31 | DT | -0.6 | OpenShort? | | (-2) | -5 | -29 | -7 | -6 | -1,22 | 28 | | 18 | May/9 | 15 | 460.75 | 449.35 | 444.3(-0.01) | 443.09(-0.02) | 443.55(0.06) | 443.56 | -1.3 | | -22 | 15(-0.5) | -50 | [-1] | [0] | [-1] | -30 | 6 | DT | 0 | OpenShort? | | (-2) | 6 | -8 | 6 | 10 | -0.4,30 | 26 | | 19 | May/9 | 14 | 460.75 | 449.35 | 444.35(0.01) | 443.16(-0.03) | 443.27(0.12) | 443.98 | -1.3 | | -22 | 15(-0.1) | -35 | [1] | [5] | [4] | -27 | 10 | RG | 0.4 | Wait | | (-0) | 11 | 2 | 10 | 20 | -0.2,28 | 26 | | 20 | May/9 | 13 | 460.75 | 449.35 | 444.35(0) | 443.3(-0.12) | 442.74(0.05) | 443.87 | -1.3 | | -22 | 15(0) | -35 | [0] | [-5] | [10] | -31 | 2 | DP | 0.6 | OpenShort | | (0) | 5 | 15 | 15 | 20 | -0.2,24 | 26 | | | | |
| 21 | May/9 | 12 | 460.75 | 449.35 | 444.3(-0.01) | 443.82(-0.13) | 442.53(-0.01) | 443.11 | -1.4 | | -22 | 15(0.1) | -50 | [-1] | [-11] | [2] | -49 | -22 | DP | 0.3 | OpenShort | | (-0) | -1 | -3 | 9 | 16 | -0.6,16 | 26 | | 22 | May/9 | 11 | 460.75 | 449.35 | 444.35(0.02) | 444.4(-0.07) | 442.58(-0.01) | 443.24 | -1.3 | | -22 | 15(-0.8) | -35 | [2] | [-8] | [8] | -56 | -42 | RG | 0.3 | Wait | | (-1) | -1 | 24 | 0 | -2 | -0.6,9 | 26 | | 23 | May/9 | 10 | 460.75 | 449.35 | 444.25(0.03) | 444.73(-0.09) | 442.62(-0.09) | 442.03 | -1.4 | | -22 | 16(-1.6) | -50 | [3] | [-15] | [-1] | -76 | -103 | DR | -0.3 | HoldShort | | (1) | -8 | 9 | -13 | -20 | -1.1,2 | 26 | | 24 | May/9 | 9 | 460.75 | 449.35 | 444.12(0.05) | 445.14(-0.03) | 443.04(-0.18) | 441.61 | -1.5 | | -22 | 17(-2.7) | -50 | [5] | [-20] | [-15] | -75 | -155 | DR | -0.6 | HoldShort? | | (3) | -16 | -22 | -19 | -20 | -1.1,3 | 26 | | 25 | May/8 | 15 | 462.12 | 451.6 | 443.92(0.03) | 445.14(-0) | 443.86(-0.28) | 442.71 | -1.5 | | -22 | 20(-1.5) | -50 | [3] | [-29] | [-11] | -56 | -131 | DR | -0.4 | OpenShort? | | (5) | -25 | -12 | -23 | -20 | -0.5,7 | 25 | | | | |
| 26 | May/8 | 14 | 462.12 | 451.6 | 443.8(-0.03) | 445.3(-0.02) | 445.11(-0.25) | 443.3 | -1.5 | | -22 | 22(-0.3) | -50 | [-3] | [-29] | [-8] | -36 | -42 | DT | -0.7 | OpenShort | | (4) | -22 | -4 | -27 | -20 | -0.2,19 | 25 | | 27 | May/8 | 13 | 462.12 | 451.6 | 443.95(-0.06) | 445.37(-0.03) | 446.22(-0.14) | 443.52 | -1.5 | | -22 | 22(-1.4) | -50 | [-5] | [-20] | [-12] | -17 | 16 | DT | -1 | OpenShort | | (-3) | -13 | -13 | -33 | -20 | -0.2,38 | 25 | | 28 | May/8 | 12 | 462.12 | 451.6 | 444.2(-0.08) | 445.5(-0.01) | 446.85(-0.09) | 444.13 | -1.4 | | -22 | 23(-2.8) | -50 | [-7] | [-15] | [-16] | 13 | 57 | DT | -0.9 | OpenShort | | (-5) | -8 | -31 | -21 | -19 | -0,63 | 25 | | 29 | May/8 | 11 | 462.12 | 451.6 | 444.54(-0.03) | 445.54(0.04) | 447.25(0.11) | 445.67 | -1.3 | | -22 | 26(-0.7) | -50 | [-3] | [6] | [-22] | 44 | 88 | RG | -0.5 | Wait | | (-5) | 10 | -64 | 1 | -6 | 0.3,86 | 25 | | 30 | May/8 | 10 | 462.12 | 451.6 | 444.66(0.03) | 445.35(0.13) | 446.75(0.29) | 448.92 | -1 | | -22 | 27(1.1) | -15 | [3] | [27] | [6] | 83 | 143 | RG | 0.6 | Wait | | (1) | 26 | 2 | 20 | 20 | 1.3,100 | 25 | | | | |
| 31 | May/8 | 9 | 462.12 | 451.6 | 444.52(0.01) | 444.77(0.11) | 445.45(0.21) | 448.82 | -1.1 | | -22 | 26(0.5) | -10 | [1] | [19] | [23] | 76 | 143 | RG | 1 | SmallShort? | | (3) | 19 | 43 | 31 | 20 | 1.3,93 | 25 | | 32 | May/5 | 15 | 463.88 | 454.4 | 444.47(-0.01) | 444.3(0.13) | 444.53(0.1) | 446.69 | -1.4 | | -19 | 25(-2) | -45 | [-1] | [10] | [8] | 41 | 85 | UR | 0.7 | SmallShort? | | (-1) | 9 | 12 | 20 | 12 | 0.7,73 | 31 | | 33 | May/5 | 14 | 463.88 | 454.4 | 444.53(-0.04) | 443.72(0.14) | 444.08(0.06) | 446.09 | -1.5 | | -19 | 27(-1.5) | -30 | [-4] | [6] | [22] | 23 | 94 | UR | 0.6 | SmallShort | | (-3) | 5 | 61 | 11 | 4 | 0.5,60 | 31 | | 34 | May/5 | 13 | 463.88 | 454.4 | 444.72(-0.08) | 443.08(0.12) | 443.8(-0.03) | 443.09 | -1.7 | | -19 | 29(-1.7) | -50 | [-7] | [-3] | [-0] | -18 | 32 | DT | -0.2 | OpenShort | | (-7) | -3 | 7 | -3 | -20 | -0.5,45 | 31 | | 35 | May/5 | 12 | 463.88 | 454.4 | 445.09(-0.11) | 442.54(0.05) | 443.93(-0.04) | 442.75 | -1.8 | | -19 | 30(-1.8) | -50 | [-10] | [-8] | [-9] | -19 | 49 | DT | -0.3 | OpenShort | | (-8) | -4 | -25 | -2 | -8 | -0.6,46 | 31 | | | | |
| 36 | May/5 | 11 | 463.88 | 454.4 | 445.56(-0.08) | 442.33(-0.04) | 444.12(0.02) | 444.01 | -1.7 | | -19 | 32(-1.8) | -50 | [-7] | [-6] | [-2] | -10 | 55 | DT | -0 | OpenShort | | (-8) | 2 | -17 | 4 | 20 | -0.4,50 | 31 | | 37 | May/5 | 10 | 463.88 | 454.4 | 445.92(-0.09) | 442.5(-0.09) | 444.03(0.14) | 444.85 | -1.6 | | -19 | 34(-1.7) | -50 | [-8] | [2] | [9] | -8 | 104 | UR | 0.2 | SmallShort | | (-7) | 12 | 9 | 8 | 20 | -0.3,50 | 31 | | 38 | May/5 | 9 | 463.88 | 454.4 | 446.31(-0.11) | 442.91(-0.14) | 443.42(0.24) | 444.41 | -1.6 | | -19 | 36(-2.9) | -50 | [-10] | [8] | [10] | -14 | 128 | UR | 0.2 | SmallShort? | | (-8) | 21 | 13 | 9 | 20 | -0.4,46 | 31 | | 39 | May/4 | 15 | 465.14 | 456.84 | 446.81(-0.14) | 443.55(-0.09) | 442.36(0.27) | 443.78 | -1.9 | | -19 | 39(-5.4) | -50 | [-12] | [11] | [7] | -23 | 136 | UR | 0.3 | SmallShort? | | (-12) | 24 | 8 | 16 | 20 | -0.7,45 | 30 | | 40 | May/4 | 14 | 465.14 | 456.84 | 447.42(-0.2) | 443.97(-0.07) | 441.15(0.13) | 443.36 | -1.9 | | -19 | 44(-6.2) | -50 | [-18] | [-2] | [-1] | -32 | 141 | DT | 0.4 | OpenShort | | (-13) | 12 | -13 | 19 | 5 | -0.8,38 | 30 | | | | |
| 41 | May/4 | 13 | 465.14 | 456.84 | 448.31(-0.18) | 444.3(-0.07) | 440.58(-0.07) | 444 | -1.9 | | -19 | 50(-4.7) | -50 | [-16] | [-19] | [23] | -42 | 61 | DP | 0.6 | OpenShort | | (-18) | -6 | 55 | 20 | 11 | -0.8,28 | 30 | | 42 | May/4 | 12 | 465.14 | 456.84 | 449.11(-0.24) | 444.59(-0.17) | 440.88(-0.35) | 441.28 | -2.1 | | -19 | 55(-2.5) | -50 | [-21] | [-49] | [13] | -70 | -19 | DP | 0.1 | OpenShort | | (-20) | -31 | 38 | 8 | -19 | -1.3,13 | 30 | | 43 | May/4 | 11 | 465.14 | 456.84 | 450.17(-0.27) | 445.36(-0.22) | 442.45(-0.51) | 439.39 | -2.3 | | -19 | 57(-1.3) | -50 | [-24] | [-66] | [7] | -89 | -99 | DP | -0.5 | OpenShort | | (-23) | -45 | 35 | -8 | -20 | -1.7,4 | 30 | | 44 | May/4 | 10 | 465.14 | 456.84 | 451.37(-0.31) | 446.36(-0.3) | 444.73(-0.49) | 437.7 | -2.4 | | -19 | 59(2) | -50 | [-27] | [-69] | [-26] | -103 | -114 | DT | -1.1 | HoldShort | | (-27) | -43 | -53 | -15 | -20 | -2.1,0 | 30 | | 45 | May/4 | 9 | 465.14 | 456.84 | 452.76(-0.25) | 447.72(-0.24) | 446.93(-0.25) | 440.31 | -2.2 | | -19 | 57(1.4) | -50 | [-22] | [-44] | [-46] | -93 | -84 | DT | -1 | OpenShort? | | (-25) | -22 | -116 | -13 | -20 | -1.9,5 | 30 | | | | |
| 46 | May/3 | 15 | 466.68 | 460.05 | 453.91(-0.19) | 448.79(-0.12) | 448.03(-0.06) | 446.13 | -2.1 | | -16 | 55(-8.1) | -50 | [-17] | [-20] | [-16] | -66 | 4 | DT | -0.3 | OpenShort? | | (-19) | -5 | -47 | 4 | -15 | -1.2,14 | 30 | | 47 | May/3 | 14 | 466.68 | 460.05 | 454.79(-0.12) | 449.35(-0.08) | 448.03(0) | 448.52 | -1.8 | | -16 | 63(0.8) | -50 | [-11] | [-12] | [-14] | -58 | -22 | DT | 0 | OpenShort | | (-16) | 0 | -49 | 11 | 4 | -1,17 | 30 | | 48 | May/3 | 13 | 466.68 | 460.05 | 455.35(-0.09) | 449.72(-0.07) | 448.3(0.08) | 450.99 | -1.6 | | -16 | 63(-0.1) | -50 | [-8] | [-4] | [20] | -55 | 9 | DP | 0.4 | OpenShort | | (-9) | 7 | 60 | -18 | 20 | -0.7,13 | 30 | | 49 | May/3 | 12 | 466.68 | 460.05 | 455.77(-0.14) | 450.05(-0.19) | 447.95(-0.13) | 448 | -1.9 | | -16 | 63(2.3) | -50 | [-12] | [-28] | [6] | -77 | -64 | DP | 0 | OpenShort | | (-13) | -11 | 29 | -26 | 4 | -1.2,3 | 30 | | 50 | May/3 | 11 | 466.68 | 460.05 | 456.4(-0.13) | 450.89(-0.32) | 448.53(-0.24) | 446.51 | -2 | | -16 | 60(4.4) | -50 | [-11] | [-44] | [-11] | -90 | -152 | DT | -0.3 | OpenShort | | (-14) | -21 | -19 | -30 | -0 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|