|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $312.2500
MSFT Daily Change: -0.45% Daily StdDev 1.73% MSFT EMA_5_Trend: -0.14% 10Minute StdDev: $1.4471
Latest Price : $308.88(-0.45%) | Tue. May 16, 2023($1.9) Mon. May 15, 2023($0.8) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.5) Fri. May 5, 2023($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 299.59 | 308.03 | 309.34(0.01) | 309.04(-0.15) | 309.05(-0.1) | 307.96 | 0.7 | | 15 | 12(-0.4) | 45 | [1] | [-9] | [-3] | -65 | -76 | DR | -0.8 | OpenShort | | (0) | -6 | 3 | -29 | 7 | -1,10 | 75 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 308.03(daily_ema_10 0.02%) 309.34(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 299.59(daily_ema_20 -2.72%)
Resistance Levels: 309.04(weak_hourly_sma_10 0.35%)
|
| | | 2 | May/12 | 10 | 299.59 | 308.03 | 309.34(0) | 309.49(-0.12) | 309.35(-0.14) | 307.82 | 0.7 | | 15 | 13(-0.2) | 20 | [0] | [-10] | [-12] | -46 | -84 | DR | -1.1 | OpenShort | | (1) | -8 | -23 | -22 | -13 | -1,29 | 75 | | 3 | May/12 | 9 | 299.59 | 308.03 | 309.3(0.01) | 309.87(-0.03) | 309.79(-0.03) | 309.04 | 0.8 | | 15 | 13(0) | 40 | [1] | [-1] | [-10] | -6 | -27 | DR | -0.5 | OpenShort? | | (2) | -2 | -23 | -5 | -11 | -0.2,49 | 75 | | 4 | May/11 | 15 | 298.45 | 307.79 | 309.27(0.02) | 309.95(-0.01) | 309.87(0.12) | 310.27 | 1.1 | | 15 | 13(0) | 50 | [1] | [8] | [2] | 22 | 38 | UT | 0.3 | OpenLong? | | (2) | 7 | 2 | 6 | 10 | 0.7,54 | 71 | | 5 | May/11 | 14 | 298.45 | 307.79 | 309.2(0.03) | 309.97(-0.01) | 309.49(0.15) | 310.18 | 1 | | 15 | 13(0.1) | 50 | [2] | [10] | [6] | 21 | 38 | UT | 0.5 | OpenLong | | (1) | 9 | 13 | 8 | 5 | 0.7,53 | 71 | | | | |
| 6 | May/11 | 13 | 298.45 | 307.79 | 309.12(0.03) | 310.01(-0.02) | 309.03(-0.19) | 309.48 | 1 | | 15 | 13(-0.2) | 50 | [2] | [-10] | [-0] | 9 | -65 | RG | 0.3 | Wait | | (1) | -11 | -3 | 6 | -6 | 0.3,51 | 71 | | 7 | May/11 | 12 | 298.45 | 307.79 | 309.03(0.03) | 310.07(0.02) | 309.61(-0.11) | 309.65 | 1 | | 15 | 13(-0.3) | 50 | [2] | [-4] | [-2] | 4 | -36 | DR | 0 | OpenShort | | (2) | -6 | -2 | -1 | -15 | 0.4,44 | 71 | | 8 | May/11 | 11 | 298.45 | 307.79 | 308.93(0.05) | 310(0.1) | 309.96(-0.02) | 309.78 | 1 | | 15 | 13(-0.3) | 50 | [3] | [4] | [1] | -2 | -25 | UT | -0.1 | OpenLong | | (2) | -1 | 26 | -36 | -20 | 0.6,33 | 71 | | 9 | May/11 | 10 | 298.45 | 307.79 | 308.79(0.01) | 309.68(0.02) | 310.02(-0.15) | 308.41 | 0.9 | | 15 | 14(-0.1) | 40 | [1] | [-6] | [-5] | -9 | -58 | DR | -1.1 | OpenShort | | (1) | -9 | 11 | -36 | -20 | -0.3,49 | 71 | | 10 | May/11 | 9 | 298.45 | 307.79 | 308.79(0) | 309.63(-0.01) | 310.48(-0.17) | 307.81 | 0.8 | | 15 | 14(-0.1) | 0 | [0] | [-9] | [-36] | 8 | -71 | DR | -1.7 | OpenShort? | | (0) | -10 | -87 | -24 | -20 | -0.6,73 | 71 | | | | |
| 11 | May/10 | 15 | 297.38 | 307.26 | 308.76(0.06) | 309.65(0.17) | 311(0.15) | 312.45 | 1.3 | | 19 | 14(2.4) | 50 | [3] | [18] | [10] | 107 | 98 | UT | 0.9 | HoldLong? | | (5) | 9 | 22 | 6 | 20 | 2.4,97 | 72 | | 12 | May/10 | 14 | 297.38 | 307.26 | 308.76(0) | 309.11(0.13) | 310.52(0.16) | 311.31 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [16] | [10] | 100 | 129 | UR | 0.6 | SmallShort | | (2) | 9 | 20 | 5 | 20 | 2.1,97 | 72 | | 13 | May/10 | 13 | 297.38 | 307.26 | 308.58(-0.01) | 308.72(0.04) | 310.02(0.22) | 310.21 | 1.1 | | 19 | 12(-0.4) | 50 | [-1] | [17] | [1] | 80 | 113 | UR | 0.1 | SmallShort | | (-1) | 13 | -6 | 10 | 20 | 1.3,97 | 72 | | 14 | May/10 | 12 | 297.38 | 307.26 | 308.61(0.01) | 308.59(0.06) | 309.35(0.19) | 310.54 | 1.2 | | 19 | 12(0.5) | 50 | [1] | [16] | [8] | 88 | 96 | UT | 0.9 | HoldLong | | (0) | 11 | 2 | 31 | 20 | 1.5,100 | 72 | | 15 | May/10 | 11 | 297.38 | 307.26 | 308.57(0.02) | 308.4(0.05) | 308.76(0.14) | 310.44 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [13] | [13] | 86 | 75 | UT | 1.3 | HoldLong | | (1) | 8 | 5 | 53 | 20 | 1.5,98 | 72 | | | | |
| 16 | May/10 | 10 | 297.38 | 307.26 | 308.51(0.03) | 308.24(0.09) | 308.33(0.23) | 310.17 | 1.1 | | 19 | 11(0.6) | 50 | [2] | [19] | [16] | 49 | 77 | UT | 1.5 | OpenLong | | (1) | 13 | 25 | 34 | 20 | 1.4,64 | 72 | | 17 | May/10 | 9 | 297.38 | 307.26 | 308.51(0) | 307.97(0.04) | 307.63(0.07) | 308.83 | 1 | | 19 | 10(0) | 50 | [0] | [8] | [16] | -5 | 27 | UR | 1 | SmallShort? | | (0) | 4 | 39 | 14 | 10 | 0.3,38 | 72 | | 18 | May/9 | 15 | 295.91 | 305.64 | 308.43(0.01) | 307.85(-0.02) | 307.42(-0.14) | 306.78 | 1 | | 19 | 10(-0.8) | 35 | [1] | [-4] | [-9] | -74 | -94 | DR | -0.6 | OpenShort? | | (-2) | -8 | -18 | -6 | -20 | -1.4,11 | 66 | | 19 | May/9 | 14 | 295.91 | 305.64 | 308.39(0.03) | 307.92(0.01) | 307.86(-0.06) | 307.71 | 1.1 | | 19 | 11(-0.9) | 50 | [2] | [2] | [-4] | -54 | -64 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -8 | -5 | -0.6,11 | 66 | | 20 | May/9 | 13 | 295.91 | 305.64 | 308.31(0.03) | 307.89(0.01) | 308.05(-0.03) | 308 | 1.1 | | 19 | 12(-0.6) | 50 | [2] | [4] | [3] | -46 | -46 | UT | -0 | OpenLong | | (2) | -2 | 17 | -17 | 1 | -0.2,9 | 66 | | | | |
| 21 | May/9 | 12 | 295.91 | 305.64 | 308.31(-0) | 307.86(-0.06) | 308.14(-0.06) | 307.12 | 1 | | 19 | 13(0.1) | 40 | [0] | [-0] | [-6] | -55 | -55 | DR | -0.7 | OpenShort | | (1) | -3 | -8 | -20 | -4 | -0.8,15 | 66 | | 22 | May/9 | 11 | 295.91 | 305.64 | 308.23(0.03) | 308.06(-0.13) | 308.14(0) | 307.54 | 1.1 | | 19 | 13(-0.9) | 50 | [2] | [2] | [-8] | -31 | -49 | CR | -0.6 | HoldShort | | (0) | 0 | -23 | -9 | 14 | -0.5,32 | 66 | | 23 | May/9 | 10 | 295.91 | 305.64 | 308.15(0.05) | 308.45(-0.06) | 308.3(0.11) | 308.74 | 1.2 | | 19 | 14(-0.6) | 50 | [3] | [10] | [2] | 6 | -2 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 8 | 19 | 0.4,46 | 66 | | 24 | May/9 | 9 | 295.91 | 305.64 | 308.01(0.07) | 308.64(-0.03) | 307.97(0.08) | 308.86 | 1.2 | | 19 | 14(-1.3) | 50 | [4] | [10] | [5] | 6 | -20 | UT | 0.6 | OpenLong? | | (3) | 5 | 6 | 9 | 13 | 0.6,41 | 66 | | 25 | May/8 | 15 | 294.71 | 302.77 | 307.8(0.06) | 308.74(-0.01) | 307.73(0.06) | 308.55 | 1.3 | | 16 | 15(-1.4) | 50 | [3] | [8] | [5] | -3 | -24 | UT | 0.5 | OpenLong? | | (4) | 3 | 13 | 5 | -1 | 0.4,37 | 68 | | | | |
| 26 | May/8 | 14 | 294.71 | 302.77 | 307.61(0.04) | 308.76(-0.04) | 307.55(-0.08) | 307.85 | 1.2 | | 16 | 17(-0.7) | 50 | [2] | [-1] | [1] | -19 | -50 | RG | 0.2 | Wait | | (3) | -5 | 9 | -7 | -13 | 0.1,29 | 68 | | 27 | May/8 | 13 | 294.71 | 302.77 | 307.49(0.01) | 308.89(-0.04) | 307.8(-0.26) | 307.4 | 1.2 | | 16 | 18(0) | 40 | [1] | [-12] | [-3] | -22 | -74 | DR | -0.2 | OpenShort | | (2) | -15 | 4 | -14 | -20 | -0,28 | 68 | | 28 | May/8 | 12 | 294.71 | 302.77 | 307.49(0) | 309(0.04) | 308.6(-0.23) | 307.21 | 1.2 | | 16 | 18(-0.1) | 25 | [0] | [-8] | [-11] | -19 | -66 | DR | -0.7 | OpenShort | | (0) | -13 | -8 | -27 | -20 | -0.1,34 | 68 | | 29 | May/8 | 11 | 294.71 | 302.77 | 307.45(0.02) | 308.87(0.04) | 309.3(-0.15) | 307.62 | 1.2 | | 16 | 18(-0.1) | 35 | [1] | [-3] | [-10] | 1 | -47 | DR | -0.9 | OpenShort | | (1) | -9 | -4 | -35 | -20 | 0.1,48 | 68 | | 30 | May/8 | 10 | 294.71 | 302.77 | 307.39(0.02) | 308.74(0.04) | 309.78(-0.08) | 307.82 | 1.2 | | 16 | 18(-0.3) | 35 | [1] | [1] | [-14] | 21 | -29 | CR | -1 | HoldShort | | (2) | -5 | -22 | -29 | -20 | 0.2,66 | 68 | | | | |
| 31 | May/8 | 9 | 294.71 | 302.77 | 307.32(0.07) | 308.61(0.06) | 310.04(0.01) | 308.97 | 1.3 | | 16 | 18(-0.1) | 50 | [4] | [8] | [-18] | 61 | -17 | CR | -0.6 | HoldShort? | | (3) | 1 | -46 | -15 | -4 | 0.9,88 | 68 | | 32 | May/5 | 15 | 293.66 | 300.2 | 307.11(0.1) | 308.41(0.19) | 310(0.21) | 311.4 | 1.7 | | 14 | 18(2.3) | 50 | [6] | [23] | [7] | 105 | 94 | UT | 0.7 | HoldLong? | | (6) | 12 | 13 | 1 | 20 | 2.2,100 | 70 | | 33 | May/5 | 14 | 293.66 | 300.2 | 306.81(0.08) | 307.83(0.15) | 309.36(0.3) | 310.68 | 1.6 | | 14 | 16(2.1) | 50 | [4] | [26] | [8] | 109 | 125 | UT | 0.8 | HoldLong | | (5) | 17 | 15 | 4 | 20 | 2.4,99 | 70 | | 34 | May/5 | 13 | 293.66 | 300.2 | 306.57(0.07) | 307.38(0.17) | 308.45(0.25) | 309.88 | 1.6 | | 14 | 14(2.1) | 50 | [4] | [24] | [8] | 107 | 101 | UT | 1 | HoldLong | | (4) | 14 | 18 | 6 | 19 | 2.3,99 | 70 | | 35 | May/5 | 12 | 293.66 | 300.2 | 306.36(0.05) | 306.85(0.13) | 307.68(0.16) | 308.94 | 1.5 | | 14 | 12(1.3) | 50 | [3] | [17] | [6] | 102 | 70 | UT | 1 | HoldLong | | (4) | 9 | -1 | 30 | 20 | 2.1,99 | 70 | | | | |
| 36 | May/5 | 11 | 293.66 | 300.2 | 306.22(0.07) | 306.46(0.13) | 307.19(0.12) | 309.01 | 1.5 | | 14 | 10(1.8) | 50 | [4] | [16] | [10] | 98 | 51 | UT | 1.7 | OpenLong | | (3) | 7 | 11 | 22 | 20 | 2.6,83 | 70 | | 37 | May/5 | 10 | 293.66 | 300.2 | 306(0.07) | 306.07(0.06) | 306.82(0.18) | 308.47 | 1.4 | | 14 | 9(1.5) | 50 | [4] | [17] | [23] | 88 | 56 | UT | 1.9 | OpenLong | | (4) | 10 | 49 | 17 | 20 | 2.8,68 | 70 | | 38 | May/5 | 9 | 293.66 | 300.2 | 305.8(-0.02) | 305.9(-0.05) | 306.26(-0.03) | 305.94 | 1.2 | | 14 | 7(-0.3) | 40 | [-1] | [1] | [-3] | 12 | 12 | RG | -0.4 | Wait? | | (1) | -2 | -4 | -16 | 6 | 0.2,57 | 70 | | 39 | May/4 | 15 | 292.57 | 297.64 | 305.86(-0.03) | 305.9(0) | 306.35(0.1) | 306.12 | 1.4 | | 12 | 7(-1.7) | 50 | [-2] | [9] | [1] | 32 | 63 | UR | -0.3 | SmallShort? | | (-1) | 6 | -5 | 15 | 3 | 0.3,74 | 69 | | 40 | May/4 | 14 | 292.57 | 297.64 | 305.94(0.01) | 306.05(0.01) | 306.03(0.09) | 306.37 | 1.4 | | 12 | 9(0) | 50 | [1] | [9] | [-1] | 36 | 22 | CR | 0.4 | HoldShort | | (-1) | 5 | -17 | 22 | 6 | 0.5,73 | 69 | | | | |
| 41 | May/4 | 13 | 292.57 | 297.64 | 305.91(0.01) | 306.03(0.07) | 305.74(0.14) | 307.25 | 1.5 | | 12 | 9(0.5) | 50 | [1] | [13] | [18] | 59 | 62 | UT | 1.8 | OpenLong | | (1) | 8 | 26 | 46 | 14 | 1.6,69 | 69 | | 42 | May/4 | 12 | 292.57 | 297.64 | 305.87(-0.03) | 305.81(0.01) | 305.3(-0.08) | 305.88 | 1.4 | | 12 | 9(-0.8) | 40 | [-2] | [-1] | [2] | -14 | 10 | RG | 0.7 | Wait | | (-1) | -4 | -1 | 13 | -1 | 0,36 | 69 | | 43 | May/4 | 11 | 292.57 | 297.64 | 305.96(-0.02) | 305.79(0.02) | 305.55(-0.05) | 305.95 | 1.4 | | 12 | 9(-0.7) | 50 | [-1] | [1] | [8] | -30 | 7 | UR | 0.5 | SmallShort | | (-2) | -3 | 25 | -1 | 1 | -0,20 | 69 | | 44 | May/4 | 10 | 292.57 | 297.64 | 306.02(-0.04) | 305.74(-0.06) | 305.71(-0.14) | 304.68 | 1.3 | | 12 | 10(0.8) | 20 | [-2] | [-6] | [-9] | -79 | -35 | RG | -1.1 | SmallLong | | (-3) | -8 | -5 | -38 | -15 | -1.4,6 | 69 | | 45 | May/4 | 9 | 292.57 | 297.64 | 306.15(-0.02) | 305.91(-0.03) | 306.14(-0.07) | 304.91 | 1.3 | | 12 | 9(0.3) | 30 | [-1] | [-2] | [-7] | -53 | -38 | RG | -1.4 | SmallLong? | | (-2) | -4 | -5 | -26 | -16 | -1.4,32 | 69 | | | | |
| 46 | May/3 | 15 | 291.51 | 295.71 | 306.22(-0.03) | 305.99(0.02) | 306.35(0.01) | 305.19 | 1.5 | | 10 | 9(-0.5) | 20 | [-2] | [4] | [-14] | -26 | 3 | RG | -1.4 | SmallLong? | | (-1) | 1 | -35 | -5 | -20 | -1.2,54 | 64 | | 47 | May/3 | 14 | 291.51 | 295.71 | 306.32(0.02) | 305.94(0.08) | 306.33(0.09) | 307 | 1.7 | | 10 | 9(0.2) | 50 | [1] | [10] | [4] | 36 | 22 | UT | 0.8 | OpenLong | | (-1) | 5 | 1 | 19 | 9 | 0.8,66 | 64 | | 48 | May/3 | 13 | 291.51 | 295.71 | 306.27(0.03) | 305.71(0.02) | 306.04(0.09) | 306.95 | 1.7 | | 10 | 9(0) | 50 | [2] | [9] | [8] | 26 | 13 | UT | 1.1 | OpenLong | | (1) | 5 | 13 | 9 | 20 | 0.8,56 | 64 | | 49 | May/3 | 12 | 291.51 | 295.71 | 306.19(0.02) | 305.66(-0.05) | 305.76(0.03) | 306.27 | 1.6 | | 10 | 9(-0.3) | 50 | [1] | [4] | [2] | -11 | -12 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | -4 | 20 | 0.1,37 | 64 | | 50 | May/3 | 11 | 291.51 | 295.71 | 306.14(0.02) | 305.81(0.01) | 305.67(0.02) | 306.14 | 1.6 | | 10 | 10(-0.4) | 50 | [1] | [5] | [5] | -21 | -14 | UT | 0.5 | OpenLong | | (1) | 1 | 18 | -7 | 5 | 0,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|