MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $28.2700

MP Daily Change: -1.89% Daily StdDev 3.44% MP EMA_5_Trend: 0.6% 10Minute StdDev: $0.5391

Latest Price : $21.31(-1.89%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	22.37	21.35	22.09(-0.18)	21.69(-0.6)	21.58(-0.28)	21.29	-0.5	-17	20(1.8)	-50	[-5]	[-20]	[-5]	-87	-249	DT	-0.7	OpenShort	(-7)	-8	-16	-5	19	-1.8,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.35(daily_ema_10 0.28%) 21.69(hourly_sma_10 1.88%) 22.09(hourly_sma_20 3.76%) 22.37(daily_ema_20 5.07%)

2	May/12	10	22.37	21.35	22.13(-0.09)	21.82(-0.5)	21.64(-0.18)	21.41	-0.4	-17	18(1.3)	-50	[-3]	[-15]	[-23]	-83	-285	DT	-0.6	OpenShort	(-5)	-5	-55	-2	-20	-1.8,12	37
3	May/12	9	22.37	21.35	22.13(0)	21.93(-0.23)	21.68(0.14)	21.83	-0.2	-17	17(-0.2)	-30	[0]	[-1]	[11]	-55	-106	DP	0.4	OpenShort?	(0)	4	20	10	20	-0.8,15	37
4	May/11	15	22.69	21.39	22.13(0)	21.98(-0.41)	21.65(-0.18)	21.68	-0.4	-18	17(1.7)	-50	[0]	[-12]	[1]	-72	-255	DP	0.1	OpenShort?	(-1)	-5	-1	3	9	-1.2,8	39
5	May/11	14	22.69	21.39	22.15(0.05)	22.07(-0.41)	21.69(-0.5)	21.69	-0.4	-18	15(-0.6)	-50	[1]	[-21]	[-1]	-76	-383	DR	0	HoldShort	(1)	-14	13	-8	-20	-1.2,4	39

6	May/11	13	22.69	21.39	22.14(0.05)	22.16(-0.49)	21.8(-0.91)	21.59	-0.4	-18	16(-0.6)	-50	[1]	[-34]	[-9]	-84	-527	DR	-0.5	HoldShort	(1)	-26	4	-25	-20	-1.4,1	39
7	May/11	12	22.69	21.39	22.13(0.05)	22.27(-0.36)	22(-0.81)	21.56	-0.5	-18	17(-0.3)	-50	[1]	[-29]	[-24]	-81	-509	DR	-1.1	HoldShort	(0)	-23	-19	-38	-20	-1.4,4	39
8	May/11	11	22.69	21.39	22.12(0.05)	22.35(-0.36)	22.18(-0.58)	21.7	-0.4	-18	17(-0.3)	-50	[1]	[-23]	[-26]	-51	-384	DR	-1.1	OpenShort	(3)	-17	-26	-38	-20	-1,24	39
9	May/11	10	22.69	21.39	22.12(0)	22.43(-0.27)	22.31(-0.62)	21.9	-0.3	-18	17(-0.4)	-50	[0]	[-23]	[-26]	-10	-246	DR	-1	OpenShort	(1)	-18	-42	-22	-20	-0.5,53	39
10	May/11	9	22.69	21.39	22.11(0.18)	22.43(0)	22.45(-0.36)	22.22	-0.2	-18	18(-0.5)	-50	[5]	[-10]	[-23]	33	-220	DR	-0.5	OpenShort?	(4)	-10	-50	-10	-20	0.3,75	39

11	May/10	15	22.99	21.37	22.07(0.27)	22.49(0.22)	22.45(0)	22.61	-0.1	-18	18(0.3)	-10	[8]	[5]	[4]	64	-30	RG	0.2	Wait?	(8)	0	23	-6	-20	1.2,84	35
12	May/10	14	22.99	21.37	22.01(0.41)	22.44(0.27)	22.45(0)	22.43	-0.2	-18	18(-2.5)	5	[12]	[7]	[-3]	56	-218	CR	-0.2	HoldShort	(7)	0	6	-10	-20	0.9,83	35
13	May/10	13	22.99	21.37	21.92(0.32)	22.38(0.27)	22.53(-0.04)	22.38	-0.2	-18	20(-1.2)	-30	[9]	[5]	[-13]	63	-119	CR	-0.3	HoldShort	(12)	-1	-24	-8	-20	0.9,90	35
14	May/10	12	22.99	21.37	21.85(0.32)	22.32(0.4)	22.53(0)	22.57	-0.2	-18	22(0.3)	-15	[9]	[8]	[-7]	81	12	CR	0.1	OpenShort	(12)	0	-13	-1	-20	1.3,98	35
15	May/10	11	22.99	21.37	21.78(0.28)	22.23(0.54)	22.54(0.36)	22.67	-0.1	-18	21(1.4)	10	[8]	[21]	[5]	87	220	RG	0.2	Wait	(9)	10	8	-3	20	1.6,97	35

16	May/10	10	22.99	21.37	21.72(0.28)	22.11(0.55)	22.46(0.49)	22.61	-0.1	-18	20(1.4)	25	[8]	[24]	[12]	88	251	UT	0.3	OpenLong	(9)	14	26	-7	20	1.7,95	35
17	May/10	9	22.99	21.37	21.66(0.23)	21.99(0.46)	22.35(0.49)	22.41	-0.2	-18	18(1.2)	-10	[7]	[23]	[-1]	85	243	CR	0.1	OpenShort?	(7)	14	-5	-6	18	1.6,95	35
18	May/9	15	23.18	21.25	21.61(0.37)	21.89(0.41)	22.24(0.59)	22.45	-0.3	-22	17(1.2)	20	[11]	[25]	[4]	96	165	TP	0.5	OpenShort?	(8)	17	-10	0	20	1.9,98	27
19	May/9	14	23.18	21.25	21.53(0.51)	21.8(0.37)	22.11(0.87)	22.53	-0.2	-22	16(0.5)	40	[15]	[34]	[25]	108	169	UT	1	CloseLong	(11)	25	31	9	20	2.3,100	27
20	May/9	13	23.18	21.25	21.42(0.42)	21.72(0.32)	21.92(0.74)	22.29	-0.3	-22	16(0)	40	[12]	[28]	[20]	103	175	UT	0.9	CloseLong	(14)	21	29	9	20	2.1,100	27

21	May/9	12	23.18	21.25	21.33(0.33)	21.65(0.37)	21.76(0.6)	22.07	-0.4	-22	16(0.1)	35	[10]	[24]	[16]	95	170	UT	0.7	HoldLong	(11)	17	28	11	20	1.8,100	27
22	May/9	11	23.18	21.25	21.26(0.38)	21.57(0.51)	21.63(0.42)	21.86	-0.5	-22	15(-0.7)	20	[11]	[22]	[3]	82	3	UT	0.5	HoldLong	(10)	12	9	11	-20	1.4,97	27
23	May/9	10	23.18	21.25	21.18(0.28)	21.46(0.37)	21.54(0.19)	21.79	-0.5	-22	16(-0.3)	10	[8]	[12]	[10]	76	58	RG	0.6	Wait	(11)	6	24	7	14	1.4,91	27
24	May/9	9	23.18	21.25	21.12(0.28)	21.38(0.19)	21.5(-0.09)	21.61	-0.6	-22	16(-0.3)	0	[8]	[2]	[10]	61	-74	RG	0.2	Wait?	(8)	-3	19	-1	20	1.1,83	27
25	May/8	15	23.42	21.21	21.06(0.29)	21.34(0.05)	21.52(-0.05)	21.47	-0.7	-27	17(0.1)	0	[8]	[-1]	[3]	50	-115	RG	-0.1	Wait?	(7)	-1	8	-10	20	0.9,77	15

26	May/8	14	23.42	21.21	21(0.19)	21.34(0)	21.53(0.05)	21.41	-0.7	-27	17(0)	-25	[6]	[1]	[-1]	55	24	CR	-0.3	HoldShort	(7)	2	-4	-13	20	0.9,82	15
27	May/8	13	23.42	21.21	20.96(0.14)	21.33(0.05)	21.52(0.65)	21.44	-0.7	-27	17(0.4)	-20	[4]	[19]	[-4]	65	254	CR	-0.2	HoldShort	(7)	19	-17	-3	20	1,90	15
28	May/8	12	23.42	21.21	20.93(0.24)	21.32(0.33)	21.38(0.56)	21.57	-0.7	-27	16(0.6)	-15	[7]	[21]	[-3]	81	210	CR	0.4	OpenShort	(6)	16	-17	11	9	1.4,96	15
29	May/8	11	23.42	21.21	20.88(0.34)	21.25(0.57)	21.26(0.52)	21.7	-0.6	-27	16(1.2)	30	[10]	[24]	[13]	95	179	UT	1	OpenLong	(8)	15	17	29	20	1.9,97	15
30	May/8	10	23.42	21.21	20.81(0.29)	21.13(0.52)	21.15(0.09)	21.57	-0.7	-27	14(0.9)	15	[9]	[10]	[15]	73	97	UT	1	OpenLong	(10)	3	34	10	20	1.9,75	15

31	May/8	9	23.42	21.21	20.75(0.19)	21.02(0.38)	21.13(-0.05)	21.32	-0.8	-27	14(0.8)	15	[6]	[3]	[28]	48	66	UT	0.5	OpenLong?	(7)	-2	81	-10	20	1.5,60	15
32	May/5	15	23.67	21.31	20.75(0)	20.94(0.14)	21.14(-0.56)	20.74	-1	-30	13(0.1)	-50	[0]	[-17]	[-24]	9	-132	DR	-1.1	OpenShort?	(1)	-16	-28	-33	-20	0.1,56	4
33	May/5	14	23.67	21.31	20.71(0.1)	20.91(0.24)	21.26(0.05)	20.94	-1	-30	13(0)	-50	[3]	[3]	[-19]	42	20	CR	-0.9	HoldShort	(1)	2	-36	-27	-20	0.6,77	4
34	May/5	13	23.67	21.31	20.69(0.19)	20.86(0.38)	21.25(0.66)	21.2	-0.9	-30	13(0.6)	-30	[6]	[24]	[-10]	77	222	CR	-0.1	OpenShort	(6)	20	-30	-14	20	1.4,92	4
35	May/5	12	23.67	21.31	20.65(0.19)	20.78(0.48)	21.11(0.91)	21.42	-0.8	-30	12(1.9)	10	[6]	[33]	[9]	108	408	RG	0.9	SmallShort	(7)	27	-1	8	20	2.3,100	4

36	May/5	11	23.67	21.31	20.61(0.24)	20.68(0.44)	20.92(0.87)	21.43	-0.8	-30	10(2.6)	25	[7]	[31]	[27]	123	376	UT	1.8	HoldLong	(7)	26	15	46	20	2.9,100	4
37	May/5	10	23.67	21.31	20.56(0.19)	20.59(0.29)	20.74(0.97)	21.32	-0.8	-30	8(3.5)	15	[6]	[32]	[42]	118	425	UT	2.8	HoldLong	(6)	29	61	51	20	3.6,78	4
38	May/5	9	23.67	21.31	20.52(0.1)	20.53(0.1)	20.54(0.39)	20.88	-1	-30	4(0.7)	15	[3]	[11]	[33]	84	176	UT	3	HoldLong?	(3)	12	55	39	20	3.2,54	4
39	May/4	15	23.97	21.52	20.5(-0.15)	20.51(0.05)	20.46(0.05)	20.49	-1.3	-31	3(-2.2)	-50	[-5]	[-3]	[2]	-16	170	DP	0.3	OpenShort?	(-1)	2	3	15	-20	-0.1,37	2
40	May/4	14	23.97	21.52	20.53(-0.29)	20.5(0.1)	20.45(0.05)	20.47	-1.3	-31	6(-4.3)	-50	[-9]	[-4]	[-5]	-34	285	DT	0.1	OpenShort	(-4)	2	-13	7	-20	-0.4,26	2

41	May/4	13	23.97	21.52	20.59(-0.19)	20.5(0)	20.45(0)	20.56	-1.2	-31	10(-2.1)	-50	[-6]	[-6]	[13]	-32	187	DP	0.4	OpenShort	(-7)	0	28	9	20	-0.1,21	2
42	May/4	12	23.97	21.52	20.63(-0.29)	20.48(-0.15)	20.44(-0.44)	20.36	-1.3	-31	12(-1.6)	-50	[-9]	[-22]	[-5]	-61	57	DT	-0.2	OpenShort	(-8)	-13	-11	-4	-10	-0.8,9	2
43	May/4	11	23.97	21.52	20.69(-0.24)	20.48(0)	20.53(-0.1)	20.44	-1.3	-31	14(-0.9)	-50	[-7]	[-9]	[-3]	-56	105	DT	-0.2	OpenShort	(-7)	-3	1	-5	-20	-0.7,12	2
44	May/4	10	23.97	21.52	20.74(-0.14)	20.48(0)	20.55(0.15)	20.43	-1.3	-31	14(-0.4)	-50	[-4]	[-1]	[-1]	-58	33	DT	-0.3	OpenShort	(-7)	5	-1	-6	0	-0.8,12	2
45	May/4	9	23.97	21.52	20.77(-0.24)	20.51(-0.1)	20.52(-0.05)	20.44	-1.3	-31	15(-0.3)	-50	[-7]	[-9]	[-7]	-49	75	DT	-0.2	OpenShort?	(-6)	-2	-16	5	-20	-0.8,21	2

46	May/3	15	24.27	21.86	20.82(-0.24)	20.53(0.05)	20.53(0.1)	20.55	-1.4	-32	15(-1.3)	-50	[-7]	[-4]	[-8]	-41	147	DT	0	OpenShort?	(-7)	3	-31	13	5	-0.6,24	2
47	May/3	14	24.27	21.86	20.87(-0.19)	20.52(0.1)	20.51(0.1)	20.77	-1.3	-32	16(-0.8)	-50	[-6]	[-2]	[18]	-39	171	DP	0.6	OpenShort	(-6)	3	31	13	20	-0.2,16	2
48	May/3	13	24.27	21.86	20.91(-0.24)	20.52(0)	20.49(0.05)	20.55	-1.4	-32	17(-0.5)	-50	[-7]	[-6]	[4]	-65	90	DP	0.1	OpenShort	(-7)	2	23	-22	0	-0.8,5	2
49	May/3	12	24.27	21.86	20.96(-0.29)	20.5(-0.34)	20.48(-0.1)	20.39	-1.4	-32	18(-0.3)	-50	[-9]	[-16]	[0]	-79	3	DT	-0.2	HoldShort	(-8)	-3	1	-26	20	-1.2,1	2
50	May/3	11	24.27	21.86	21.02(-0.33)	20.57(-0.58)	20.5(-0.19)	20.38	-1.5	-32	18(0.3)	-50	[-10]	[-22]	[-5]	-77	-9	DT	-0.2	HoldShort	(-10)	-6	-16	-26	20	-1.3,6	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI