|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $162.5800 One month high (close): $174.9300
ECL Daily Change: -0.02% Daily StdDev 1.48% ECL EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $174.19(-0.02%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 169.31 | 173.21 | 173.85(0.04) | 174.19(-0.02) | 174.41(0.06) | 174.24 | 1.1 | | 15 | 18(-0.8) | 50 | [3] | [6] | [-8] | 40 | -8 | CR | -0.2 | HoldShort | | (3) | 4 | -34 | 16 | 4 | 0.5,77 | 68 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 174.19(hourly_sma_10 -0.03%)
Support Levels: 173.85(hourly_sma_20 -0.22%) 173.21(daily_ema_10 -0.59%) 169.31(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 169.31 | 173.21 | 173.78(0.08) | 174.23(0.11) | 174.3(0.18) | 175.21 | 1.4 | | 15 | 18(1.6) | 50 | [5] | [19] | [2] | 73 | 41 | UT | 1.1 | OpenLong | | (4) | 12 | -11 | 22 | 20 | 1.8,78 | 68 | | 3 | May/12 | 9 | 169.31 | 173.21 | 173.64(0.09) | 174.04(0.12) | 173.98(0.16) | 175.52 | 1.4 | | 15 | 17(1.4) | 50 | [6] | [19] | [29] | 79 | 55 | UT | 2.1 | OpenLong? | | (6) | 11 | 70 | 20 | 20 | 2.6,64 | 68 | | 4 | May/11 | 15 | 168.82 | 172.61 | 173.49(0.05) | 173.83(-0.01) | 173.7(-0.03) | 173.54 | 1.1 | | 14 | 15(-2.4) | 50 | [3] | [1] | [-3] | -9 | -64 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -14 | -10 | 0.1,39 | 69 | | 5 | May/11 | 14 | 168.82 | 172.61 | 173.41(0.02) | 173.85(-0.01) | 173.76(-0.13) | 173.52 | 1.1 | | 14 | 18(-0.3) | 40 | [1] | [-6] | [-5] | 6 | -47 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -14 | -10 | 0.1,53 | 69 | | | | |
| 6 | May/11 | 13 | 168.82 | 172.61 | 173.38(0.03) | 173.85(0) | 173.98(-0.1) | 173.65 | 1.1 | | 14 | 18(-0.4) | 50 | [2] | [-4] | [-5] | 19 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -13 | -10 | 0.4,59 | 69 | | 7 | May/11 | 12 | 168.82 | 172.61 | 173.32(0.03) | 173.87(-0.05) | 174.16(0.03) | 173.83 | 1.2 | | 14 | 18(-0.3) | 50 | [2] | [3] | [-3] | 32 | 6 | CR | -0.4 | HoldShort | | (2) | 2 | -4 | -15 | 11 | 0.7,64 | 69 | | 8 | May/11 | 11 | 168.82 | 172.61 | 173.26(0.05) | 173.95(0.08) | 174.11(0.09) | 173.95 | 1.2 | | 14 | 19(0.1) | 50 | [3] | [12] | [-2] | 49 | 9 | CR | -0.2 | HoldShort | | (3) | 6 | 2 | -8 | -17 | 0.9,76 | 69 | | 9 | May/11 | 10 | 168.82 | 172.61 | 173.18(0.03) | 173.81(0.05) | 173.96(-0.04) | 173.89 | 1.2 | | 14 | 19(-1.1) | 50 | [2] | [2] | [-7] | 58 | -4 | CR | -0.1 | HoldShort | | (3) | -3 | -23 | 8 | -11 | 0.9,85 | 69 | | 10 | May/11 | 9 | 168.82 | 172.61 | 173.13(0.07) | 173.73(0.13) | 174.03(0.16) | 174.53 | 1.4 | | 14 | 20(2.5) | 50 | [5] | [19] | [3] | 77 | 47 | UT | 0.6 | OpenLong? | | (4) | 11 | -3 | 18 | 10 | 1.7,84 | 69 | | | | |
| 11 | May/10 | 15 | 168.42 | 171.85 | 173.01(0.05) | 173.51(0.11) | 173.76(0.12) | 174.61 | 1.5 | | 15 | 17(2.1) | 50 | [3] | [16] | [16] | 73 | 67 | UT | 1.2 | OpenLong? | | (4) | 8 | 37 | 11 | 20 | 2.2,68 | 73 | | 12 | May/10 | 14 | 168.42 | 171.85 | 172.92(-0.02) | 173.32(0.04) | 173.56(-0.14) | 173.55 | 1.2 | | 15 | 15(-1.1) | 45 | [-1] | [-5] | [2] | 33 | 24 | RG | -0 | Wait | | (1) | -9 | 10 | -5 | -2 | 1,58 | 73 | | 13 | May/10 | 13 | 168.42 | 171.85 | 172.95(-0.03) | 173.25(0.05) | 173.81(0.09) | 173.27 | 1.2 | | 15 | 16(-1.3) | 35 | [-2] | [11] | [-7] | 22 | 77 | RG | -0.8 | SmallLong | | (-2) | 6 | -17 | -6 | -10 | 0.5,59 | 73 | | 14 | May/10 | 12 | 168.42 | 171.85 | 173(0.01) | 173.16(0.11) | 173.66(0.14) | 173.74 | 1.3 | | 15 | 18(0.3) | 50 | [1] | [17] | [-0] | 39 | 66 | UT | 0.1 | OpenLong | | (-1) | 9 | 3 | -8 | 3 | 1,64 | 73 | | 15 | May/10 | 11 | 168.42 | 171.85 | 172.99(0.01) | 172.97(0.04) | 173.42(0.09) | 173.65 | 1.3 | | 15 | 17(0.1) | 50 | [1] | [11] | [5] | 48 | 53 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 23 | 15 | 0.9,75 | 73 | | | | |
| 16 | May/10 | 10 | 168.42 | 171.85 | 172.97(0.01) | 172.9(0.06) | 173.27(0.09) | 173.67 | 1.3 | | 15 | 17(0) | 50 | [1] | [12] | [-6] | 39 | 53 | CR | 0.6 | HoldShort | | (1) | 6 | -35 | 23 | 18 | 1,64 | 73 | | 17 | May/10 | 9 | 168.42 | 171.85 | 172.95(0.03) | 172.8(0.14) | 173.11(0.24) | 174.66 | 1.5 | | 15 | 17(3) | 50 | [2] | [25] | [34] | 62 | 133 | UT | 2.2 | OpenLong? | | (3) | 16 | 75 | 28 | 20 | 2.4,52 | 73 | | 18 | May/9 | 15 | 167.87 | 170.66 | 172.89(-0.03) | 172.8(0) | 172.69(0.02) | 172.56 | 1.2 | | 11 | 14(-1.2) | 40 | [-2] | [3] | [-1] | -22 | 17 | RG | -0.2 | Wait? | | (-2) | 1 | -2 | 1 | -3 | -0.6,43 | 69 | | 19 | May/9 | 14 | 167.87 | 170.66 | 172.94(0.01) | 172.56(0.02) | 172.65(0.08) | 172.61 | 1.2 | | 11 | 15(-0.1) | 50 | [1] | [9] | [-1] | -31 | -9 | CR | -0.1 | HoldShort | | (-2) | 5 | -5 | 2 | 1 | -0.6,34 | 69 | | 20 | May/9 | 13 | 167.87 | 170.66 | 172.93(0.03) | 172.53(0.01) | 172.52(-0.01) | 172.74 | 1.3 | | 11 | 15(-1.3) | 50 | [2] | [3] | [1] | -23 | -46 | UT | 0.4 | OpenLong | | (1) | -1 | -3 | 10 | 7 | -0.3,35 | 69 | | | | |
| 21 | May/9 | 12 | 167.87 | 170.66 | 172.88(0.02) | 172.53(0) | 172.53(0.03) | 172.83 | 1.3 | | 11 | 17(-0.8) | 50 | [1] | [5] | [4] | -24 | -13 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 10 | 10 | -0.1,29 | 69 | | 22 | May/9 | 11 | 167.87 | 170.66 | 172.84(0.04) | 172.52(-0.08) | 172.48(0.03) | 172.73 | 1.3 | | 11 | 18(-2.1) | 50 | [3] | [3] | [6] | -38 | -46 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | -6 | 20 | -0.2,17 | 69 | | 23 | May/9 | 10 | 167.87 | 170.66 | 172.77(0.03) | 172.66(-0.1) | 172.43(-0.01) | 172.34 | 1.2 | | 11 | 20(-1.2) | 50 | [2] | [-1] | [4] | -52 | -56 | RG | -0.1 | Wait | | (2) | -1 | 14 | -8 | 11 | -0.6,13 | 69 | | 24 | May/9 | 9 | 167.87 | 170.66 | 172.77(0) | 172.84(-0.1) | 172.44(-0.06) | 171.96 | 1.1 | | 11 | 21(0) | 40 | [0] | [-5] | [-13] | -54 | -56 | DR | -0.6 | OpenShort? | | (1) | -4 | -29 | -10 | -16 | -0.9,19 | 69 | | 25 | May/8 | 15 | 167.47 | 169.84 | 172.72(0.01) | 173.01(-0.02) | 172.54(0.02) | 172.79 | 1.5 | | 10 | 21(-1) | 50 | [1] | [3] | [2] | -20 | -7 | UT | 0.3 | OpenLong? | | (2) | 1 | 7 | 1 | -5 | 0.1,28 | 70 | | | | |
| 26 | May/8 | 14 | 167.47 | 169.84 | 172.71(-0.04) | 173.04(-0.04) | 172.51(-0.03) | 172.59 | 1.4 | | 10 | 22(-1.2) | 30 | [-3] | [-2] | [0] | -28 | 23 | RG | 0.1 | Wait | | (0) | -2 | 4 | -2 | -10 | -0.2,27 | 70 | | 27 | May/8 | 13 | 167.47 | 169.84 | 172.78(-0.09) | 173.11(-0.07) | 172.56(-0.19) | 172.49 | 1.4 | | 10 | 23(-5.2) | 5 | [-6] | [-14] | [-2] | -23 | 24 | RG | -0.1 | Wait | | (-3) | -12 | -1 | -8 | -10 | -0.3,35 | 70 | | 28 | May/8 | 12 | 167.47 | 169.84 | 172.94(-0.12) | 173.23(-0.05) | 172.89(-0.2) | 172.5 | 1.4 | | 10 | 28(-7.9) | -5 | [-8] | [-14] | [-1] | -23 | 42 | RG | -0.4 | Wait | | (-6) | -13 | 6 | -12 | -18 | -0.4,37 | 70 | | 29 | May/8 | 11 | 167.47 | 169.84 | 173.15(-0.13) | 173.31(-0.01) | 173.23(-0.15) | 172.33 | 1.3 | | 10 | 36(-5.2) | -5 | [-8] | [-10] | [-9] | -21 | 46 | RG | -0.7 | Wait | | (-8) | -10 | -12 | -15 | -20 | -0.6,44 | 70 | | 30 | May/8 | 10 | 167.47 | 169.84 | 173.37(-0.11) | 173.33(0.05) | 173.49(-0.05) | 172.65 | 1.4 | | 10 | 41(-4.1) | 10 | [-7] | [-1] | [-6] | 2 | 61 | RG | -0.6 | Wait | | (-7) | -3 | -6 | -3 | -20 | -0.5,64 | 70 | | | | |
| 31 | May/8 | 9 | 167.47 | 169.84 | 173.56(-0.13) | 173.24(0.05) | 173.57(-0.06) | 172.83 | 1.5 | | 10 | 45(-4.9) | -10 | [-8] | [-2] | [-16] | 12 | 81 | DT | -0.4 | OpenShort? | | (-7) | -4 | -45 | 9 | -20 | -0.4,72 | 70 | | 32 | May/5 | 15 | 167.1 | 169.16 | 173.79(-0.12) | 173.16(0.17) | 173.67(0.06) | 174.11 | 2 | | 9 | 50(-8.7) | 10 | [-8] | [10] | [1] | 24 | 160 | UR | 0.2 | SmallShort? | | (-6) | 4 | -5 | 16 | 3 | 0.2,69 | 73 | | 33 | May/5 | 14 | 167.1 | 169.16 | 174(0.01) | 172.87(0.16) | 173.56(0.1) | 174.25 | 2 | | 9 | 59(0) | 50 | [1] | [14] | [12] | 11 | 26 | UT | 0.3 | OpenLong | | (-7) | 6 | 24 | 11 | 20 | 0.1,58 | 73 | | 34 | May/5 | 13 | 167.1 | 169.16 | 173.99(0.01) | 172.59(0.09) | 173.38(0.12) | 173.57 | 1.8 | | 9 | 59(-0.3) | 50 | [1] | [13] | [8] | -14 | 1 | UT | 0.1 | OpenLong | | (-1) | 8 | 17 | 3 | 20 | -0.2,41 | 73 | | 35 | May/5 | 12 | 167.1 | 169.16 | 173.97(0.05) | 172.43(0.02) | 173.18(0.15) | 173.11 | 1.7 | | 9 | 59(-1.6) | 50 | [3] | [14] | [-0] | -24 | -63 | UT | -0 | OpenLong | | (1) | 10 | -6 | 2 | 18 | -0.4,36 | 73 | | | | |
| 36 | May/5 | 11 | 167.1 | 169.16 | 173.89(0.09) | 172.39(-0.03) | 172.92(0.16) | 173.28 | 1.8 | | 9 | 61(-4.1) | 50 | [6] | [13] | [1] | -23 | -92 | UT | 0.2 | OpenLong | | (3) | 10 | -12 | 8 | 20 | -0.3,35 | 73 | | 37 | May/5 | 10 | 167.1 | 169.16 | 173.74(0.14) | 172.45(-0.12) | 172.65(0.27) | 173.62 | 1.8 | | 9 | 65(-6.8) | 50 | [9] | [18] | [10] | -23 | -87 | UT | 0.4 | OpenLong | | (6) | 17 | 7 | 10 | 20 | -0.1,30 | 73 | | 38 | May/5 | 9 | 167.1 | 169.16 | 173.5(0.11) | 172.65(-0.19) | 172.18(0.22) | 173.43 | 1.8 | | 9 | 72(-3.6) | 50 | [7] | [12] | [18] | -31 | -59 | UT | 0.5 | OpenLong? | | (9) | 14 | 36 | 4 | 20 | -0,19 | 73 | | 39 | May/4 | 15 | 166.73 | 168.33 | 173.31(0.08) | 172.98(-0.25) | 171.8(0.06) | 172.42 | 1.8 | | 8 | 75(-12.3) | 50 | [5] | [-0] | [10] | -47 | -119 | UT | 0.2 | OpenLong? | | (5) | 4 | 22 | -2 | 20 | -0.3,11 | 69 | | 40 | May/4 | 14 | 166.73 | 168.33 | 173.17(0.09) | 173.41(-0.28) | 171.69(-0.1) | 171.8 | 1.6 | | 8 | 88(-5) | 50 | [6] | [-11] | [-4] | -53 | -199 | DR | 0 | OpenShort | | (4) | -6 | -6 | -8 | -6 | -0.5,10 | 69 | | | | |
| 41 | May/4 | 13 | 166.73 | 168.33 | 173.01(0.09) | 173.89(-0.3) | 171.87(-0.22) | 171.97 | 1.7 | | 8 | 93(-4.1) | 50 | [6] | [-20] | [6] | -43 | -210 | RG | 0 | Wait | | (6) | -14 | 25 | -10 | -12 | -0.4,17 | 69 | | 42 | May/4 | 12 | 166.73 | 168.33 | 172.86(0.06) | 174.42(-0.41) | 172.25(-0.5) | 171.28 | 1.4 | | 8 | 97(-2.4) | 20 | [4] | [-41] | [-9] | -42 | -282 | DR | -0.3 | OpenShort | | (5) | -32 | -9 | -16 | -20 | -0.5,21 | 69 | | 43 | May/4 | 11 | 166.73 | 168.33 | 172.76(0.06) | 175.13(-0.15) | 173.12(-0.6) | 171.53 | 1.5 | | 8 | 99(-2.2) | 20 | [4] | [-40] | [-17] | -30 | -288 | DR | -0.5 | OpenShort | | (4) | -38 | -12 | -21 | -20 | -0.4,30 | 69 | | 44 | May/4 | 10 | 166.73 | 168.33 | 172.66(0.08) | 175.4(-0.08) | 174.17(-0.58) | 171.88 | 1.6 | | 8 | 101(-3) | 25 | [5] | [-36] | [-23] | -12 | -283 | DR | -0.7 | OpenShort | | (5) | -37 | -28 | -22 | -20 | -0.2,43 | 69 | | 45 | May/4 | 9 | 166.73 | 168.33 | 172.53(0.12) | 175.54(0.08) | 175.19(-0.41) | 172.65 | 1.9 | | 8 | 104(-3) | 25 | [8] | [-19] | [-29] | 6 | -220 | DR | -0.8 | OpenShort? | | (7) | -26 | -46 | -22 | -20 | 0,56 | 69 | | | | |
| 46 | May/3 | 15 | 166.38 | 167.52 | 172.33(0.15) | 175.4(0.21) | 175.92(-0.39) | 173.95 | 2.6 | | 8 | 107(-13.1) | 10 | [10] | [-13] | [-29] | 34 | -168 | DR | -0.6 | OpenShort? | | (10) | -25 | -56 | -14 | -20 | 0.5,71 | 63 | | 47 | May/3 | 14 | 166.38 | 167.52 | 172.07(0.24) | 175.03(0.38) | 176.61(-0.31) | 175.56 | 3.2 | | 8 | 121(-1.8) | 35 | [15] | [-1] | [-20] | 55 | -128 | DR | -0.3 | OpenShort | | (13) | -20 | -42 | -10 | -20 | 1,80 | 63 | | 48 | May/3 | 13 | 166.38 | 167.52 | 171.66(0.27) | 174.36(0.41) | 177.16(0.31) | 176.77 | 3.6 | | 8 | 122(3.5) | 50 | [17] | [40] | [6] | 72 | 101 | UT | -0.1 | OpenLong | | (18) | 20 | 4 | 24 | 12 | 1.5,84 | 63 | | 49 | May/3 | 12 | 166.38 | 167.52 | 171.19(0.25) | 173.64(0.41) | 176.62(0.42) | 176.67 | 3.6 | | 8 | 119(6.3) | 50 | [16] | [47] | [7] | 76 | 170 | UT | 0 | OpenLong | | (18) | 27 | 1 | 25 | 20 | 1.6,86 | 63 | | 50 | May/3 | 11 | 166.38 | 167.52 | 170.76(0.25) | 172.93(0.46) | 175.88(0.58) | 176.64 | 3.6 | | 8 | 113(8.4) | 50 | [16] | [58] | [1] | 86 | 232 | UT | 0.2 | OpenLong | | (16) | 37 | -25 | 29 | 20 | 1.8,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|