DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.2600 One month high (close): $55.7000

DVN Daily Change: 0.55% Daily StdDev 2.66% DVN EMA_5_Trend: -1.16% 10Minute StdDev: $0.4133

Latest Price : $47.52(0.55%)

Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9) Tue. May 9, 2023($1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	51.5	49.38	47.87(-0.19)	47.32(-0.15)	47.26(-0.06)	47.23	-1.6	-18	28(-1.4)	-50	[-7]	[-11]	[1]	-54	45	DP	-0	OpenShort	(-9)	-2	-5	8	17	-0.9,19	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.32(hourly_sma_10 0.19%) 47.87(hourly_sma_20 1.36%) 49.38(daily_ema_10 4.55%) 51.5(daily_ema_20 9.04%)

2	May/12	10	51.5	49.38	47.96(-0.25)	47.39(-0.19)	47.29(0.02)	47.29	-1.6	-18	29(-2.2)	-50	[-9]	[-9]	[-3]	-58	118	DT	0	OpenShort	(-8)	1	-16	6	19	-0.9,15	28
3	May/12	9	51.5	49.38	48.08(-0.21)	47.48(-0.06)	47.28(0.04)	47.5	-1.5	-18	31(-1.8)	-50	[-8]	[-6]	[12]	-55	103	DP	0.3	OpenShort?	(-9)	2	30	5	15	-0.7,13	28
4	May/11	15	51.91	49.95	48.18(-0.35)	47.51(-0.17)	47.26(-0.06)	47.12	-1.8	-17	33(-4.9)	-50	[-13]	[-13]	[-1]	-77	119	DT	-0.2	HoldShort?	(-10)	-2	-1	0	-6	-1.2,3	31
5	May/11	14	51.91	49.95	48.35(-0.43)	47.59(-0.15)	47.29(-0.19)	47.13	-1.8	-17	38(-5.4)	-50	[-16]	[-18]	[-11]	-77	132	DT	-0.2	HoldShort	(-13)	-7	-21	-0	-20	-1.2,3	31

6	May/11	13	51.91	49.95	48.56(-0.39)	47.66(-0.04)	47.38(-0.23)	47.4	-1.7	-17	43(-4.6)	-50	[-15]	[-17]	[3]	-70	96	DP	0	OpenShort	(-16)	-9	15	3	-20	-1,5	31
7	May/11	12	51.91	49.95	48.75(-0.45)	47.68(-0.27)	47.49(-0.4)	47.21	-1.8	-17	48(-3.5)	-50	[-17]	[-28]	[-6]	-78	32	DT	-0.2	HoldShort	(-17)	-15	-17	-1	-4	-1.2,2	31
8	May/11	11	51.91	49.95	48.97(-0.43)	47.81(-0.38)	47.68(-0.15)	47.43	-1.7	-17	52(-2.4)	-50	[-16]	[-20]	[4]	-76	83	DP	-0.2	OpenShort	(-16)	-6	10	-3	19	-1.1,2	31
9	May/11	10	51.91	49.95	49.18(-0.45)	47.99(-0.52)	47.75(-0.31)	47.3	-1.8	-17	54(-1.1)	-50	[-17]	[-29]	[-6]	-79	-6	DT	-0.3	HoldShort	(-18)	-12	-18	-3	8	-1.3,4	31
10	May/11	9	51.91	49.95	49.4(-0.38)	48.24(-0.37)	47.9(-0.08)	47.53	-1.7	-17	55(0.5)	-50	[-14]	[-17]	[-14]	-75	-17	DT	-0.3	HoldShort?	(-16)	-3	-37	2	-20	-1.3,8	31

11	May/10	15	52.32	50.46	49.59(-0.36)	48.42(-0.23)	47.94(0.17)	48.01	-1.8	-15	55(-5.5)	-50	[-13]	[-4]	[-2]	-68	83	DT	0	OpenShort?	(-13)	6	-7	5	-2	-1.1,10	32
12	May/10	14	52.32	50.46	49.77(-0.26)	48.53(-0.31)	47.86(-0.17)	48.1	-1.7	-15	60(1.6)	-50	[-10]	[-18]	[9]	-71	-122	DP	0.2	OpenShort	(-14)	-6	20	9	4	-1.2,9	32
13	May/10	13	52.32	50.46	49.9(-0.28)	48.68(-0.37)	47.94(-0.62)	47.84	-1.9	-15	58(3.2)	-50	[-10]	[-36]	[-7]	-82	-284	DT	-0.1	OpenShort	(-11)	-23	-12	9	-20	-1.5,6	32
14	May/10	12	52.32	50.46	50.04(-0.24)	48.86(-0.51)	48.24(-0.7)	48	-1.8	-15	55(3.6)	-50	[-9]	[-41]	[6]	-84	-345	DP	-0.2	OpenShort	(-10)	-26	20	3	-17	-1.5,4	32
15	May/10	11	52.32	50.46	50.16(-0.24)	49.11(-0.71)	48.58(-0.65)	47.74	-1.9	-15	52(5.4)	-50	[-9]	[-43]	[-1]	-97	-402	DT	-0.7	OpenShort	(-10)	-24	9	-7	-20	-1.9,1	32

16	May/10	10	52.32	50.46	50.28(-0.26)	49.46(-0.76)	48.9(-0.67)	47.62	-1.9	-15	46(7.6)	-50	[-10]	[-45]	[-34]	-109	-436	DT	-1.1	HoldShort	(-10)	-25	-69	-13	-20	-2.4,1	32
17	May/10	9	52.32	50.46	50.41(-0.18)	49.84(-0.6)	49.23(-0.38)	48.52	-1.6	-15	39(3.7)	-50	[-7]	[-30]	[-24]	-92	-284	DT	-0.8	OpenShort?	(-7)	-14	-57	-5	-20	-2,8	32
18	May/9	15	52.66	50.89	50.5(-0.06)	50.14(-0.46)	49.42(-0.12)	49.28	-1.5	-13	35(-1.2)	-50	[-2]	[-16]	[-12]	-75	-210	DT	-0.2	HoldShort?	(-4)	-5	-29	2	-20	-1.4,10	32
19	May/9	14	52.66	50.89	50.53(0.12)	50.37(-0.38)	49.48(-0.3)	49.67	-1.3	-13	36(-5)	-20	[4]	[-19]	[6]	-69	-358	RG	0.2	Wait	(-2)	-11	23	-4	-6	-1.1,9	32
20	May/9	13	52.66	50.89	50.47(0.1)	50.56(-0.37)	49.63(-0.76)	49.37	-1.5	-13	41(-3.7)	-50	[4]	[-36]	[-5]	-76	-500	DR	-0.3	HoldShort	(4)	-27	15	-15	-20	-1.2,4	32

21	May/9	12	52.66	50.89	50.42(0.06)	50.75(-0.53)	50.01(-0.91)	49.17	-1.6	-13	45(-2)	-50	[2]	[-44]	[-26]	-82	-530	DR	-0.8	HoldShort	(4)	-33	-34	-34	-20	-1.3,1	32
22	May/9	11	52.66	50.89	50.39(0.14)	51.02(-0.18)	50.47(-0.75)	49.62	-1.4	-13	47(-4)	-50	[5]	[-32]	[-16]	-57	-468	DR	-0.8	OpenShort	(4)	-27	5	-39	-20	-0.7,11	32
23	May/9	10	52.66	50.89	50.32(0.08)	51.11(-0.25)	50.85(-0.9)	49.55	-1.4	-13	51(-2.9)	-50	[3]	[-39]	[-42]	-30	-446	DR	-1.1	OpenShort	(5)	-32	-70	-34	-20	-0.7,38	32
24	May/9	9	52.66	50.89	50.28(0.22)	51.24(0.06)	51.31(-0.37)	50.5	-1	-13	54(-2)	-50	[8]	[-13]	[-30]	20	-261	DR	-0.7	OpenShort?	(8)	-13	-55	-21	-20	0.2,65	32
25	May/8	15	52.93	51.29	50.17(0.22)	51.21(0.22)	51.5(0.02)	51.26	-0.8	-11	56(-4)	-30	[8]	[5]	[-6]	60	13	CR	-0.2	HoldShort?	(10)	1	-7	-7	-20	0.9,87	34

26	May/8	14	52.93	51.29	50.06(0.2)	51.1(0.22)	51.49(-0.14)	51.36	-0.8	-11	60(1.2)	-50	[7]	[-1]	[-7]	72	31	DR	-0.1	OpenShort	(9)	-5	-17	-6	-8	1.1,94	34
27	May/8	13	52.93	51.29	49.96(0.18)	50.99(0.26)	51.56(0.35)	51.6	-0.6	-11	59(2.8)	-25	[7]	[17]	[2]	82	241	RG	0	Wait	(9)	13	1	-1	20	1.4,97	34
28	May/8	12	52.93	51.29	49.87(0.18)	50.86(0.34)	51.38(0.41)	51.58	-0.7	-11	56(3.6)	-25	[7]	[21]	[-1]	82	265	CR	0.2	OpenShort	(7)	15	-7	-9	20	1.5,94	34
29	May/8	11	52.93	51.29	49.78(0.2)	50.69(0.66)	51.17(0.51)	51.68	-0.6	-11	52(4.4)	5	[7]	[30]	[11]	90	310	RG	0.5	Wait	(7)	19	33	1	-2	1.8,95	34
30	May/8	10	52.93	51.29	49.68(0.16)	50.36(0.54)	50.91(0.34)	51.23	-0.8	-11	48(2.2)	-45	[6]	[22]	[-12]	85	237	CR	0.3	OpenShort	(6)	12	-35	-1	4	1.6,95	34

31	May/8	9	52.93	51.29	49.6(0.22)	50.09(0.66)	50.74(0.65)	51.72	-0.6	-11	46(7.4)	15	[8]	[36]	[35]	108	374	UT	1	HoldLong?	(9)	24	78	9	20	2.3,100	34
32	May/5	15	53.06	51.61	49.49(0.12)	49.76(0.48)	50.41(0.16)	50.65	-1.2	-10	38(2.3)	-35	[4]	[14]	[3]	88	152	RG	0.3	Wait?	(4)	6	2	4	20	1.5,100	31
33	May/5	14	53.06	51.61	49.49(0)	49.52(0.43)	50.33(0.24)	50.62	-1.2	-10	36(-0.4)	-45	[0]	[14]	[12]	89	299	UR	0.4	SmallShort	(5)	9	18	5	20	1.6,99	31
34	May/5	13	53.06	51.61	49.49(0)	49.31(0.35)	50.21(0.78)	50.38	-1.3	-10	36(-0.1)	-15	[0]	[33]	[11]	81	381	UR	0.2	SmallShort	(-1)	28	10	12	20	1.3,98	31
35	May/5	12	53.06	51.61	49.43(-0.02)	49.14(0.22)	49.82(0.77)	50.24	-1.4	-10	36(-0.6)	-15	[-1]	[30]	[14]	76	367	UR	0.6	SmallShort	(-1)	28	4	24	20	1.1,98	31

36	May/5	11	53.06	51.61	49.43(0)	49.03(0.18)	49.44(0.65)	50.19	-1.4	-10	37(0.2)	-10	[0]	[25]	[16]	73	309	UR	1	SmallShort	(-2)	24	-7	50	20	1,98	31
37	May/5	10	53.06	51.61	49.44(0.02)	48.94(0.14)	49.12(0.86)	50.28	-1.3	-10	37(0.3)	-10	[1]	[32]	[28]	46	361	RG	1.5	SmallShort	(1)	31	22	42	20	1.1,68	31
38	May/5	9	53.06	51.61	49.43(-0.08)	48.94(0)	48.7(0.62)	49.99	-1.5	-10	36(-1.9)	-25	[-3]	[20]	[57]	4	339	UR	1.7	SmallShort?	(-1)	23	121	27	20	0.7,36	31
39	May/4	15	53.2	51.93	49.47(-0.32)	48.87(-0.27)	48.4(-0.1)	48.41	-2.4	-11	38(-7)	-50	[-12]	[-15]	[1]	-76	78	DP	0	OpenShort?	(-9)	-4	4	3	-17	-1.3,7	18
40	May/4	14	53.2	51.93	49.63(-0.5)	49(-0.22)	48.45(-0.33)	48.35	-2.5	-11	45(-12.1)	-50	[-19]	[-25]	[-8]	-81	157	DT	-0.1	HoldShort	(-13)	-12	-14	1	-20	-1.4,4	18

41	May/4	13	53.2	51.93	49.88(-0.46)	49.11(-0.22)	48.61(-0.31)	48.53	-2.4	-11	57(-8.5)	-50	[-17]	[-23]	[5]	-77	112	DP	-0.1	OpenShort	(-19)	-11	19	2	-20	-1.2,3	18
42	May/4	12	53.2	51.93	50.11(-0.48)	49.22(-0.24)	48.76(-0.59)	48.28	-2.5	-11	66(-4)	-50	[-18]	[-34]	[-12]	-85	-39	DT	-0.4	HoldShort	(-19)	-22	-12	-3	-20	-1.4,0	18
43	May/4	11	53.2	51.93	50.35(-0.47)	49.34(-0.44)	49.05(-0.57)	48.44	-2.4	-11	70(-3.6)	-50	[-17]	[-37]	[-8]	-85	-55	DT	-0.4	HoldShort	(-18)	-21	-17	-5	-20	-1.4,0	18
44	May/4	10	53.2	51.93	50.59(-0.47)	49.56(-0.36)	49.33(-0.48)	48.66	-2.3	-11	74(-1.6)	-50	[-17]	[-32]	[-18]	-83	-33	DT	-0.5	HoldShort	(-18)	-18	-36	-6	-20	-1.3,0	18
45	May/4	9	53.2	51.93	50.83(-0.41)	49.74(-0.24)	49.57(-0.06)	49.13	-2.1	-11	75(-3)	-50	[-15]	[-14]	[-7]	-75	63	DT	-0.3	HoldShort?	(-16)	-2	-12	-3	-20	-1.1,3	18

46	May/3	15	53.5	52.54	51.04(-0.37)	49.86(-0.16)	49.6(-0.16)	49.29	-2.6	-9	78(-19.7)	-50	[-14]	[-16]	[-13]	-71	-12	DT	-0.2	OpenShort?	(-16)	-6	-30	0	-20	-1.1,7	24
47	May/3	14	53.5	52.54	51.23(-0.41)	49.94(-0.1)	49.68(0.12)	49.7	-2.4	-9	98(-3.1)	-50	[-15]	[-5]	[-4]	-65	133	DT	0	OpenShort	(-14)	4	-13	7	-10	-1,10	24
48	May/3	13	53.5	52.54	51.44(-0.37)	49.99(-0.16)	49.62(-0.32)	49.88	-2.3	-9	101(-2.3)	-50	[-14]	[-22]	[0]	-67	-12	DT	0.2	OpenShort	(-15)	-12	10	-22	6	-1,8	24
49	May/3	12	53.5	52.54	51.63(-0.41)	50.07(-0.4)	49.78(-0.28)	49.75	-2.4	-9	103(-0.2)	-50	[-15]	[-25]	[9]	-72	-26	DP	-0	OpenShort	(-15)	-10	29	-24	20	-1.1,6	24
50	May/3	11	53.5	52.54	51.84(-0.42)	50.27(-0.75)	49.92(-0.42)	49.37	-2.6	-9	103(2.9)	-50	[-15]	[-37]	[-10]	-85	-168	DT	-0.3	OpenShort	(-17)	-15	-26	-28	20	-1.5,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI