|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2600 One month high (close): $86.7800
SWK Daily Change: -2.06% Daily StdDev 2.24% SWK EMA_5_Trend: -1.62% 10Minute StdDev: $1.116
Latest Price : $78.79(-2.06%) | Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($1) Tue. May 9, 2023($1.1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 82.11 | 83.51 | 80.68(-0.2) | 80.29(-0.11) | 80.06(-0.27) | 79.18 | -1 | | 2 | 25(-0.9) | -50 | [-9] | [-20] | [-30] | -76 | -54 | DT | -1.1 | HoldShort | | (-9) | -12 | -73 | -4 | -20 | -1.9,22 | 51 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.29(hourly_sma_10 1.4%) 80.68(hourly_sma_20 1.89%) 82.11(daily_ema_20 3.7%) 83.51(daily_ema_10 5.47%)
|
| | | 2 | May/12 | 9 | 82.11 | 83.51 | 80.84(-0.11) | 80.38(0.07) | 80.28(0.05) | 80.54 | -0.5 | | 2 | 26(-2.3) | -10 | [-5] | [-1] | [4] | -30 | 86 | DP | 0.3 | OpenShort? | | (-5) | 2 | 9 | 9 | -5 | -0.4,30 | 51 | | 3 | May/11 | 15 | 82.17 | 84.3 | 80.93(-0.15) | 80.32(0.05) | 80.24(0.01) | 80.37 | -0.6 | | 7 | 29(-2.8) | 10 | [-7] | [-1] | [7] | -49 | 86 | RG | 0.2 | Wait? | | (-6) | 0 | 21 | 0 | -4 | -0.6,16 | 54 | | 4 | May/11 | 14 | 82.17 | 84.3 | 81.05(-0.27) | 80.28(-0.07) | 80.23(-0.15) | 79.98 | -0.7 | | 7 | 31(-6.1) | -20 | [-12] | [-12] | [-4] | -65 | 109 | DT | -0.3 | OpenShort | | (-8) | -7 | -7 | -3 | -12 | -1.1,13 | 54 | | 5 | May/11 | 13 | 82.17 | 84.3 | 81.27(-0.25) | 80.34(-0.06) | 80.35(-0.21) | 80.12 | -0.7 | | 7 | 38(-5.1) | -25 | [-11] | [-14] | [-5] | -57 | 65 | DT | -0.2 | OpenShort | | (-11) | -9 | -15 | -1 | 0 | -1,18 | 54 | | | | |
| 6 | May/11 | 12 | 82.17 | 84.3 | 81.47(-0.23) | 80.39(-0.15) | 80.52(0.05) | 80.4 | -0.6 | | 7 | 43(-3.4) | -0 | [-10] | [-5] | [4] | -49 | 121 | RG | -0.1 | Wait | | (-11) | 2 | 3 | 3 | 20 | -0.8,21 | 54 | | 7 | May/11 | 11 | 82.17 | 84.3 | 81.66(-0.23) | 80.51(-0.17) | 80.48(0.11) | 80.34 | -0.6 | | 7 | 46(-1.8) | -5 | [-10] | [-2] | [1] | -55 | 104 | RG | -0.1 | Wait | | (-10) | 5 | -3 | -0 | 20 | -1,20 | 54 | | 8 | May/11 | 10 | 82.17 | 84.3 | 81.85(-0.23) | 80.65(-0.16) | 80.39(0.09) | 80.39 | -0.6 | | 7 | 48(-1.9) | -5 | [-10] | [-3] | [2] | -53 | 80 | RG | 0 | Wait | | (-10) | 4 | -3 | 10 | 11 | -1,22 | 54 | | 9 | May/11 | 9 | 82.17 | 84.3 | 82.04(-0.22) | 80.78(-0.2) | 80.32(-0.01) | 80.45 | -0.6 | | 7 | 50(-0.1) | -10 | [-10] | [-8] | [-7] | -59 | 33 | DT | 0.1 | OpenShort? | | (-11) | -0 | -29 | 11 | 8 | -1.1,19 | 54 | | 10 | May/10 | 15 | 82.14 | 84.56 | 82.22(-0.18) | 80.94(-0.15) | 80.33(0.07) | 80.99 | -0.4 | | 10 | 50(0.6) | 50 | [-8] | [-1] | [19] | -54 | 52 | RG | 0.4 | Wait? | | (-8) | 3 | 40 | 14 | 20 | -0.8,16 | 56 | | | | |
| 11 | May/10 | 14 | 82.14 | 84.56 | 82.37(-0.31) | 81.06(-0.28) | 80.27(-0.32) | 80.26 | -0.6 | | 10 | 49(-1.8) | 10 | [-14] | [-23] | [7] | -82 | -25 | RG | -0 | Wait | | (-10) | -14 | 21 | 4 | -14 | -1.4,3 | 56 | | 12 | May/10 | 13 | 82.14 | 84.56 | 82.63(-0.36) | 81.29(-0.32) | 80.53(-0.47) | 79.87 | -0.7 | | 10 | 51(-0.2) | -20 | [-16] | [-31] | [-8] | -93 | -84 | DT | -0.4 | HoldShort | | (-16) | -21 | -11 | 1 | -20 | -1.7,0 | 56 | | 13 | May/10 | 12 | 82.14 | 84.56 | 82.93(-0.31) | 81.55(-0.33) | 80.91(-0.41) | 80.07 | -0.7 | | 10 | 51(2.1) | -25 | [-14] | [-28] | [-12] | -95 | -128 | DT | -0.5 | OpenShort | | (-16) | -18 | -22 | -2 | -20 | -1.8,0 | 56 | | 14 | May/10 | 11 | 82.14 | 84.56 | 83.19(-0.29) | 81.82(-0.46) | 81.24(-0.39) | 80.47 | -0.5 | | 10 | 49(2.4) | -15 | [-13] | [-29] | [-6] | -95 | -135 | DT | -0.5 | OpenShort | | (-13) | -17 | -12 | -2 | -19 | -1.8,0 | 56 | | 15 | May/10 | 10 | 82.14 | 84.56 | 83.43(-0.29) | 82.2(-0.46) | 81.56(-0.44) | 80.69 | -0.5 | | 10 | 47(3.6) | -25 | [-13] | [-32] | [-18] | -97 | -148 | DT | -0.6 | OpenShort | | (-13) | -20 | -47 | -1 | -20 | -1.9,1 | 56 | | | | |
| 16 | May/10 | 9 | 82.14 | 84.56 | 83.67(-0.2) | 82.58(-0.29) | 81.92(-0.16) | 81.56 | -0.2 | | 10 | 43(0.7) | 5 | [-9] | [-14] | [-5] | -89 | -89 | RG | -0.3 | Wait? | | (-10) | -7 | -10 | 1 | -20 | -1.6,1 | 56 | | 17 | May/9 | 15 | 82.01 | 84.29 | 83.84(-0.31) | 82.82(-0.26) | 82.05(-0.16) | 81.76 | -0.1 | | 10 | 42(-1.7) | 5 | [-14] | [-15] | [-1] | -89 | 24 | RG | -0.2 | Wait? | | (-10) | -7 | 4 | 1 | -20 | -1.6,1 | 56 | | 18 | May/9 | 14 | 82.01 | 84.29 | 84.1(-0.27) | 83.04(-0.31) | 82.18(-0.27) | 81.69 | -0.1 | | 10 | 44(1.1) | -10 | [-12] | [-20] | [-9] | -93 | -85 | DT | -0.4 | OpenShort | | (-14) | -12 | -17 | 1 | -20 | -1.7,0 | 56 | | 19 | May/9 | 13 | 82.01 | 84.29 | 84.33(-0.24) | 83.3(-0.24) | 82.4(-0.53) | 82 | -0 | | 10 | 43(2.1) | -20 | [-11] | [-30] | [-10] | -93 | -172 | DT | -0.3 | OpenShort | | (-12) | -24 | -16 | 2 | -20 | -1.7,0 | 56 | | 20 | May/9 | 12 | 82.01 | 84.29 | 84.53(-0.25) | 83.5(-0.23) | 82.84(-0.5) | 82.3 | 0.1 | | 10 | 41(1.4) | -15 | [-11] | [-29] | [-7] | -93 | -131 | DT | -0.4 | OpenShort | | (-10) | -22 | -10 | 1 | -20 | -1.7,0 | 56 | | | | |
| 21 | May/9 | 11 | 82.01 | 84.29 | 84.74(-0.18) | 83.69(-0.33) | 83.26(-0.38) | 82.48 | 0.1 | | 10 | 40(3.1) | 5 | [-8] | [-25] | [-3] | -95 | -183 | BT | -0.6 | OpenLong | | (-11) | -17 | 2 | -9 | -20 | -1.8,0 | 56 | | 22 | May/9 | 10 | 82.01 | 84.29 | 84.89(-0.28) | 83.97(-0.43) | 83.58(-0.43) | 82.44 | 0.1 | | 10 | 36(2.5) | -25 | [-12] | [-30] | [-11] | -100 | -113 | DT | -1 | HoldShort | | (-8) | -19 | -18 | -10 | -20 | -2.1,3 | 56 | | 23 | May/9 | 9 | 82.01 | 84.29 | 85.13(-0.23) | 84.33(-0.27) | 83.94(-0.32) | 82.78 | 0.2 | | 10 | 34(1.6) | -25 | [-10] | [-21] | [-31] | -97 | -126 | DT | -1.1 | OpenShort? | | (-11) | -14 | -73 | -7 | -20 | -2.2,8 | 56 | | 24 | May/8 | 15 | 81.88 | 83.98 | 85.33(-0.19) | 84.56(-0.13) | 84.21(0.07) | 84.19 | 0.7 | | 12 | 32(-0.7) | 15 | [-8] | [0] | [-2] | -67 | 82 | RG | -0 | Wait? | | (-8) | 3 | -8 | 6 | -6 | -1.1,11 | 60 | | 25 | May/8 | 14 | 81.88 | 83.98 | 85.49(-0.14) | 84.67(-0.09) | 84.15(0.05) | 84.34 | 0.7 | | 12 | 33(-0.1) | 35 | [-6] | [1] | [3] | -69 | 26 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 5 | -4 | -1.1,9 | 60 | | | | |
| 26 | May/8 | 13 | 81.88 | 83.98 | 85.61(-0.22) | 84.75(-0.13) | 84.11(-0.31) | 84.18 | 0.7 | | 12 | 33(-1.5) | -0 | [-10] | [-17] | [2] | -75 | -25 | RG | 0.1 | Wait | | (-7) | -14 | 9 | 7 | -20 | -1.3,8 | 60 | | 27 | May/8 | 12 | 81.88 | 83.98 | 85.8(-0.19) | 84.86(-0.35) | 84.37(-0.41) | 84.01 | 0.6 | | 12 | 35(0.8) | 5 | [-8] | [-26] | [-4] | -85 | -120 | RG | -0.3 | Wait | | (-10) | -18 | -15 | 4 | 4 | -1.6,5 | 60 | | 28 | May/8 | 11 | 81.88 | 83.98 | 85.96(-0.17) | 85.16(-0.22) | 84.72(-0.21) | 84.3 | 0.7 | | 12 | 34(0.8) | 15 | [-8] | [-14] | [4] | -84 | -70 | RG | -0.4 | Wait | | (-8) | -9 | 20 | -6 | -17 | -1.5,4 | 60 | | 29 | May/8 | 10 | 81.88 | 83.98 | 86.11(-0.2) | 85.35(-0.3) | 84.9(-0.41) | 83.91 | 0.6 | | 12 | 33(4.7) | -15 | [-9] | [-25] | [-12] | -96 | -161 | DT | -0.9 | OpenShort | | (-9) | -18 | -13 | -13 | -20 | -2,4 | 60 | | 30 | May/8 | 9 | 81.88 | 83.98 | 86.28(-0.17) | 85.61(-0.22) | 85.25(-0.15) | 84.16 | 0.7 | | 12 | 28(1.8) | -15 | [-8] | [-11] | [-27] | -96 | -114 | DT | -1.2 | OpenShort? | | (-7) | -7 | -66 | -5 | -20 | -2.3,12 | 60 | | | | |
| 31 | May/5 | 15 | 81.55 | 83.57 | 86.43(-0.07) | 85.61(0) | 85.38(0.05) | 85.46 | 1.2 | | 14 | 27(1) | 35 | [-3] | [4] | [-6] | -65 | -25 | RG | 0.1 | Wait? | | (-6) | 2 | -16 | 7 | -20 | -1.1,13 | 66 | | 32 | May/5 | 14 | 81.55 | 83.57 | 86.49(0.01) | 85.8(-0.14) | 85.34(-0.29) | 85.78 | 1.3 | | 14 | 26(-0.2) | 50 | [0] | [-13] | [11] | -58 | -163 | RG | 0.5 | Wait | | (-2) | -13 | 26 | 5 | 20 | -0.8,12 | 66 | | 33 | May/5 | 13 | 81.55 | 83.57 | 86.48(-0.02) | 85.92(-0.21) | 85.59(-0.26) | 85.27 | 1.1 | | 14 | 26(0.7) | 45 | [-1] | [-13] | [-3] | -82 | -186 | RG | -0.4 | Wait | | (-1) | -11 | 0 | -9 | -13 | -1.4,3 | 66 | | 34 | May/5 | 12 | 81.55 | 83.57 | 86.5(-0.01) | 86.1(-0.24) | 85.81(-0.16) | 85.27 | 1.1 | | 14 | 25(0.5) | 45 | [-0] | [-9] | [-4] | -87 | -172 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -31 | -13 | -1.5,1 | 66 | | 35 | May/5 | 11 | 81.55 | 83.57 | 86.5(0) | 86.31(-0.2) | 85.95(-0.32) | 85.15 | 1.1 | | 14 | 25(-0.1) | 35 | [0] | [-15] | [-10] | -72 | -241 | DR | -1 | OpenShort | | (-1) | -14 | -8 | -17 | -20 | -1.7,21 | 66 | | | | |
| 36 | May/5 | 10 | 81.55 | 83.57 | 86.5(0) | 86.48(-0.36) | 86.23(-0.15) | 85.3 | 1.1 | | 14 | 25(-2.1) | 15 | [0] | [-11] | [-32] | -55 | -179 | DR | -1.1 | OpenShort | | (1) | -7 | -86 | -7 | -20 | -1.5,33 | 66 | | 37 | May/5 | 9 | 81.55 | 83.57 | 86.51(0.13) | 86.79(0.02) | 86.36(0.13) | 87.02 | 1.6 | | 14 | 27(-0.1) | 50 | [6] | [11] | [15] | 5 | -39 | UT | 0.7 | OpenLong? | | (6) | 6 | 36 | 4 | 20 | 0.6,40 | 66 | | 38 | May/4 | 15 | 81.01 | 83.04 | 86.51(0) | 86.77(-0.12) | 86.25(-0.15) | 86.31 | 1.5 | | 14 | 27(1.5) | 50 | [0] | [-6] | [4] | -21 | -49 | RG | 0.1 | Wait? | | (3) | -7 | 15 | 3 | -12 | -0.1,32 | 69 | | 39 | May/4 | 14 | 81.01 | 83.04 | 86.4(-0.05) | 86.87(-0.11) | 86.38(-0.35) | 86.02 | 1.4 | | 14 | 25(0) | -0 | [-2] | [-15] | [-15] | -34 | -77 | RG | -0.4 | Wait | | (-1) | -15 | -21 | -24 | -20 | -0.4,26 | 69 | | 40 | May/4 | 13 | 81.01 | 83.04 | 86.44(-0.02) | 86.97(-0.11) | 86.68(-0.08) | 86.44 | 1.5 | | 14 | 25(-0.1) | 50 | [-1] | [-3] | [12] | -7 | 0 | RG | -0.3 | Wait | | (-1) | -4 | 48 | -13 | -19 | 0,43 | 69 | | | | |
| 41 | May/4 | 12 | 81.01 | 83.04 | 86.46(-0.1) | 87.07(-0.15) | 86.75(-0.57) | 85.49 | 1.3 | | 14 | 25(0.3) | -10 | [-4] | [-26] | [-39] | -31 | -154 | DT | -1.4 | OpenShort | | (-4) | -25 | -77 | -31 | -20 | -1.1,47 | 69 | | 42 | May/4 | 11 | 81.01 | 83.04 | 86.46(0) | 87.2(0.18) | 87.25(-0.03) | 87.03 | 1.7 | | 14 | 25(-0.1) | 50 | [0] | [6] | [-2] | 38 | 53 | CR | -0.2 | HoldShort | | (-0) | -1 | 5 | -2 | -20 | 0.5,75 | 69 | | 43 | May/4 | 10 | 81.01 | 83.04 | 86.55(0.02) | 87.04(0.17) | 87.28(-0.06) | 86.93 | 1.7 | | 14 | 25(0.3) | 35 | [1] | [5] | [-15] | 33 | 3 | CR | -0.4 | HoldShort | | (-0) | -3 | -27 | -17 | -20 | 0.4,73 | 69 | | 44 | May/4 | 9 | 81.01 | 83.04 | 86.55(0) | 86.89(0.2) | 87.33(0.08) | 87.46 | 1.8 | | 14 | 25(0.2) | 50 | [0] | [11] | [11] | 61 | 131 | UR | 0.1 | SmallShort? | | (2) | 4 | 34 | -2 | -3 | 1.1,83 | 69 | | 45 | May/3 | 15 | 80.42 | 82.39 | 86.53(-0.02) | 86.72(0.22) | 87.26(-0.15) | 86.78 | 1.8 | | 13 | 25(0) | 10 | [-1] | [2] | [-22] | 44 | 14 | RG | -0.6 | Wait? | | (-1) | -7 | -54 | -8 | -20 | 0.3,86 | 70 | | | | |
| 46 | May/3 | 14 | 80.42 | 82.39 | 86.55(0.1) | 86.53(0.35) | 87.39(0.29) | 87.88 | 2.1 | | 13 | 25(1.4) | 50 | [4] | [25] | [13] | 84 | 122 | UT | 0.6 | OpenLong | | (1) | 13 | 27 | 10 | 20 | 1.5,96 | 70 | | 47 | May/3 | 13 | 80.42 | 82.39 | 86.46(0.07) | 86.23(0.23) | 87.14(0.39) | 87.35 | 1.9 | | 13 | 23(0.5) | 50 | [3] | [26] | [5] | 68 | 128 | UT | 0.3 | OpenLong | | (3) | 17 | 3 | 4 | 20 | 1.1,90 | 70 | | 48 | May/3 | 12 | 80.42 | 82.39 | 86.4(0.07) | 86.03(0.13) | 86.8(0.4) | 87.3 | 1.9 | | 13 | 23(0.8) | 50 | [3] | [24] | [15] | 69 | 130 | UT | 0.6 | OpenLong | | (4) | 17 | 16 | 23 | 20 | 1.1,91 | 70 | | 49 | May/3 | 11 | 80.42 | 82.39 | 86.34(0.08) | 85.92(0.01) | 86.45(0.31) | 86.98 | 1.8 | | 13 | 22(-0.3) | 50 | [4] | [18] | [1] | 55 | 65 | UT | 0.7 | OpenLong | | (2) | 13 | -25 | 18 | 20 | 0.8,85 | 70 | | 50 | May/3 | 10 | 80.42 | 82.39 | 86.27(0.13) | 85.91(0.1) | 86.18(0.65) | 87.48 | 2 | | 13 | 22(1.2) | 50 | [6] | [35] | [27] | 57 | 172 | UT | 1.6 | OpenLong | | (5) | 28 | 43 | 19 | 20 | 1.5,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|