Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $222.4100      One month high (close): $230.2300

STZ Daily Change: 1.28%   Daily StdDev 1.12%   STZ EMA_5_Trend: 0.38%   10Minute StdDev: $1.228

Latest Price :  $227.75(1.28%)

Tue. May 16, 2023($0.9)   Mon. May 15, 2023($1.3)   Fri. May 12, 2023($1.5)   Thu. May 11, 2023($0.9)   Wed. May 10, 2023($1)   Tue. May 9, 2023($1)   Mon. May 8, 2023($2.4)   Fri. May 5, 2023($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.3%(48%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1210   226.73  226.23  225.2(-0.05)  224.5(0.02)  224.49(0.13) 225.8-0.5    -247(-9.2)-10[-5][11][18]24111UR1.4SmallShort    (-2)122932200.6,5956



Daily Trend: %
Up Forces: 
Down Forces: 225.2(hourly_sma_20 -0.27%)   
Support Levels: 224.5(weak_hourly_sma_10 -0.58%)   
Resistance Levels: 226.23(weak_daily_ema_10 0.19%)   


 
2May/129   226.73  226.23  225.31(-0.08)  224.46(-0.01)  224.19(0.05) 225.09-0.8    -257(-7.8)-20[-7][2][17]-2680UR0.8SmallShort?    (-6)5391220-0.2,2956
3May/1115   226.74  226.35  225.48(-0.09)  224.48(-0.06)  224.08(-0.01) 224.12-1.3    -364(-5.1)-25[-8][-7][8]-6126DP0OpenShort?    (-9)-125-11-1,1448
4May/1114   226.74  226.35  225.68(-0.11)  224.61(-0.11)  224.11(-0.01) 223.52-1.6    -369(0.1)-50[-10][-9][-8]-726DT-0.4OpenShort    (-10)-1-20-0-13-1.5,1648
5May/1113   226.74  226.35  225.92(-0.08)  224.85(-0.08)  224.13(-0.17) 224.01-1.4    -369(1.2)-50[-7][-22][-5]-63-44DT-0.1OpenShort    (-9)-15-154-8-1.4,2248
 


6May/1112   226.74  226.35  226.09(-0.07)  225.02(-0.08)  224.52(-0.09) 224.39-1.2    -368(1.3)-30[-6][-14][3]-57-33DP-0.1OpenShort    (-7)-8314-5-1.2,2348
7May/1111   226.74  226.35  226.24(-0.04)  225.19(-0.08)  224.73(-0.06) 224.33-1.2    -367(3.4)-20[-4][-11][-2]-71-55DT-0.3OpenShort    (-6)-5-1-6-8-1.4,1448
8May/1110   226.74  226.35  226.34(-0.05)  225.36(-0.08)  224.87(-0.1) 224.36-1.2    -363(4.6)-10[-5][-15][10]-74-65DP-0.4OpenShort    (-5)-935-1-15-1.6,1648
9May/119   226.74  226.35  226.46(-0.08)  225.55(-0.12)  225.1(-0.21) 223.5-1.6    -359(10.3)-50[-7][-27][-38]-100-104DT-1.4HoldShort?    (-6)-19-101-9-20-2.5,1348
10May/1015   226.82  226.72  226.63(0.04)  225.83(-0.03)  225.57(0.02) 226.02-0.4    049(-6.4)50[4][1][10]-52-65UT0.5OpenLong?    (-2)224412-0.6,1349
 


11May/1014   226.82  226.72  226.55(0.06)  225.89(-0.12)  225.52(-0.06) 225.43-0.7    055(-13.9)50[5][-9][3]-72-123RG-0.1Wait    (2)-513-1110-1,349
12May/1013   226.82  226.72  226.41(0.05)  226.16(-0.14)  225.66(-0.08) 225.12-0.9    069(-10.6)25[4][-12][-7]-74-128DR-0.4OpenShort    (6)-7-12-19-4-1,149
13May/1012   226.82  226.72  226.29(0.07)  226.47(-0.13)  225.85(-0.07) 225.42-0.7    079(-12.4)25[6][-10][-10]-64-126DR-0.3OpenShort    (6)-6-18-19-8-0.6,149
14May/1011   226.82  226.72  226.13(0.08)  226.76(-0.1)  226.01(-0.04) 225.88-0.5    092(-9.4)30[7][-6][-2]-38-98DR-0.1OpenShort    (8)-44-17-5-0.1,1549
15May/1010   226.82  226.72  225.95(0.08)  226.99(-0.07)  226.09(-0.08) 225.8-0.5    0101(-7.5)20[7][-8][-8]-18-108DR-0.1OpenShort    (7)-7-11-15-20-0.1,3549
 


16May/109   226.82  226.72  225.77(0.08)  227.14(-0.07)  226.26(-0.18) 226.06-0.4    0109(-5.8)15[7][-17][-5]-7-112DR-0.1OpenShort?    (7)-16-2-16-190.1,4149
17May/915   226.83  226.66  225.59(0.07)  227.29(-0.01)  226.67(-0.19) 226.11-0.4    -2115(-2.9)-10[6][-16][-5]13-94DR-0.2OpenShort?    (7)-170-15-200.2,5846
18May/914   226.83  226.66  225.43(0.09)  227.32(-0.02)  227.1(-0.18) 226.1-0.4    -2117(-4.7)-5[8][-15][-9]27-102DR-0.4OpenShort    (7)-16-9-18-200.3,6946
19May/913   226.83  226.66  225.23(0.09)  227.37(-0.03)  227.52(-0.17) 226.32-0.3    -2122(-3.8)-10[8][-15][-11]40-80DR-0.5OpenShort    (9)-15-17-16-200.4,8046
20May/912   226.83  226.66  225.03(0.1)  227.44(0.1)  227.9(-0.06) 226.74-0    -2126(-1.5)-25[9][1][-23]59-31CR-0.5HoldShort    (10)-5-53-11-200.7,9146
 


21May/911   226.83  226.66  224.81(0.12)  227.21(0.24)  228.04(0.05) 228.070.6    -2127(3.6)25[11][17][-4]8246CR0OpenShort    (12)4-5-5-201.3,9946
22May/910   226.83  226.66  224.54(0.13)  226.67(0.26)  227.93(0.18) 228.20.7    -2124(7.4)45[12][30][-1]8878CR0.1OpenShort    (12)16-2-2-41.5,10046
23May/99   226.83  226.66  224.25(0.11)  226.09(0.27)  227.51(0.13) 228.240.7    -2116(7.7)45[10][25][2]93105UT0.3OpenLong?    (11)124-181.7,10046
24May/815   226.97  226.79  224(0.08)  225.49(0.26)  227.22(0.11) 228.160.6    1109(12.2)50[7][24][12]98138UT0.4OpenLong?    (12)10266201.9,10051
25May/814   226.97  226.79  223.83(0.04)  224.9(0.23)  226.98(0.27) 227.50.3    197(6)35[4][36][4]94188UT0.3OpenLong    (6)2405201.9,9651
 


26May/813   226.97  226.79  223.75(0.01)  224.39(0.23)  226.38(0.44) 227.510.3    191(1.4)35[1][51][22]96267UT0.6OpenLong    (4)394615202.1,9351
27May/812   226.97  226.79  223.73(-0.04)  223.88(0.16)  225.38(0.32) 226.36-0.3    189(-8.3)-5[-4][36][5]81237UR0.5SmallShort    (-2)28-928201.5,9351
28May/811   226.97  226.79  223.82(-0.04)  223.53(0.2)  224.67(0.41) 226.59-0.2    197(-7.9)5[-4][46][6]78259UR1SmallShort    (-4)36-1644201.4,9351
29May/810   226.97  226.79  223.91(-0.02)  223.09(0.24)  223.75(0.46) 226.990    1105(-5.7)20[-2][52][47]52272UR1.5SmallShort    (-3)4110438201.4,6751
30May/89   226.97  226.79  223.96(-0.11)  222.56(0.07)  222.73(0.15) 224.44-1.3    1111(-11.8)-5[-10][15][31]-3163UR0.8SmallShort?    (-8)137323200.2,4251
 


31May/515   226.8  226.41  224.2(-0.13)  222.41(0.01)  222.4(0.02) 222.66-2    -3123(-5.6)-45[-12][-2][2]-5462DP0.1OpenShort?    (-13)2068-0.6,1137
32May/514   226.8  226.41  224.5(-0.12)  222.39(-0.01)  222.36(-0.01) 222.66-2    -3128(-4.2)-30[-11][-5][10]-6239DP0.1OpenShort    (-13)-12549-0.7,637
33May/513   226.8  226.41  224.78(-0.12)  222.41(-0.04)  222.38(-0.02) 222.07-2.3    -3133(1.1)-50[-11][-8][-3]-73-3DT-0.1OpenShort    (-13)-2-81-4-1,237
34May/512   226.8  226.41  225.05(-0.11)  222.5(-0.12)  222.43(0.01) 222.27-2.2    -3132(1.7)-50[-10][-8][0]-72-7DT-0.1OpenShort    (-11)1-4216-1,337
35May/511   226.8  226.41  225.3(-0.1)  222.76(-0.15)  222.4(-0.01) 222.37-2.2    -3130(3.5)-45[-9][-11][1]-73-31DP-0OpenShort    (-11)-1-5519-1.1,537
 


36May/510   226.8  226.41  225.52(-0.08)  223.1(-0.21)  222.4(0) 222.5-2.1    -3126(4.1)-40[-7][-13][0]-75-50DT0OpenShort    (-9)0-9720-1.2,537
37May/59   226.8  226.41  225.7(-0.1)  223.57(-0.25)  222.41(-0.02) 222.73-2    -3122(3.9)-35[-9][-17][10]-77-33DP0.1OpenShort?    (-7)-220620-1.2,337
38May/415   226.89  226.75  225.93(-0.13)  224.12(-0.28)  222.45(-0.06) 222.23-2.4    -2118(1.6)-50[-12][-23][1]-88-45DP-0.1OpenShort?    (-11)-634-1-1.5,039
39May/414   226.89  226.75  226.22(-0.19)  224.74(-0.28)  222.59(-0.24) 222.17-2.4    -2117(-0.2)-50[-17][-41][-5]-95-49DT-0.2HoldShort    (-12)-22-123-20-1.8,039
40May/413   226.89  226.75  226.65(-0.18)  225.36(-0.28)  223.12(-0.29) 222.46-2.2    -2117(2.3)-50[-17][-45][-3]-95-71DT-0.3OpenShort    (-17)-27-46-20-1.8,039
 


41May/412   226.89  226.75  227.05(-0.19)  225.99(-0.27)  223.78(-0.43) 222.55-2.2    -2115(4.7)-50[-17][-58][-8]-100-116DT-0.5HoldShort    (-17)-39-12-3-20-2,039
42May/411   226.89  226.75  227.48(-0.18)  226.6(-0.25)  224.74(-0.48) 222.83-2.1    -2110(8.6)-50[-17][-61][-8]-103-139DT-0.9HoldShort    (-17)-44-3-10-20-2.1,039
43May/410   226.89  226.75  227.89(-0.18)  227.16(-0.21)  225.82(-0.51) 222.9-2    -2101(14.5)-50[-17][-62][-37]-113-167DT-1.5HoldShort    (-17)-47-77-25-20-2.5,039
44May/49   226.89  226.75  228.29(-0.1)  227.63(-0.09)  226.97(-0.28) 224.82-1.1    -287(7)-50[-9][-34][-22]-92-119DT-1.3OpenShort?    (-13)-26-40-24-20-2,839
45May/315   226.89  227.25  228.51(-0.07)  227.84(-0.04)  227.6(-0.27) 225.81-0.5    380(10.6)-45[-6][-29][-28]-73-118DT-1.1OpenShort?    (-7)-25-61-22-20-1.7,2050
 


46May/314   226.89  227.25  228.67(-0.03)  227.94(0.04)  228.21(-0.11) 227.330.2    369(1.6)-5[-3][-9][-14]-38-57RG-0.6Wait    (-4)-10-30-9-20-0.9,3550
47May/313   226.89  227.25  228.67(-0)  227.84(0.04)  228.47(-0.01) 228.090.6    368(0.2)15[0][1][-5]-20-32CR-0.3HoldShort    (-2)-1-14-61-0.5,4350
48May/312   226.89  227.25  228.76(-0.01)  227.74(0.02)  228.49(0.09) 228.440.7    367(0.1)20[-1][9][2]-823UR-0SmallShort    (0)85-314-0.2,4750
49May/311   226.89  227.25  228.76(0)  227.69(-0.11)  228.28(0.08) 228.330.7    367(-0.1)20[0][2][-4]-10-0CR0HoldShort    (-1)7-20-320-0.3,4850
50May/310   226.89  227.25  228.78(0.02)  227.95(-0.07)  228.1(0.2) 228.830.9    367(-0.2)50[2][15][6]-231UT0.5OpenLong    (1)189-1200,4850
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA