|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0100 One month high (close): $64.2400
SPLV Daily Change: 0.21% Daily StdDev 0.75% SPLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.1312
Latest Price : $63.45(0.21%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 63.59 | 63.51 | 63.38(-0.02) | 63.34(0.03) | 63.35(0.03) | 63.5 | -0.3 | | -1 | 51(-1.1) | -35 | [-3] | [5] | [-2] | 34 | 47 | RG | 1 | SmallShort | | (0) | 4 | -26 | 34 | 11 | 0.8,64 | 46 | Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 63.59(daily_ema_20 0.14%)
Down Forces: 63.38(hourly_sma_20 -0.19%)
Support Levels: 63.34(weak_hourly_sma_10 -0.25%)
Resistance Levels: 63.51(weak_daily_ema_10 0.02%)
|
| | | 2 | May/12 | 9 | 63.59 | 63.51 | 63.39(0.02) | 63.32(0.08) | 63.33(0.13) | 63.62 | 0.1 | | -1 | 52(3.5) | 30 | [3] | [23] | [32] | 29 | 52 | UT | 1.9 | OpenLong? | | (3) | 17 | 78 | 30 | 16 | 1.5,41 | 46 | | 3 | May/11 | 15 | 63.58 | 63.56 | 63.38(-0.02) | 63.27(-0.02) | 63.25(0.02) | 63.25 | -1.1 | | -1 | 48(0.3) | -5 | [-3] | [-0] | [4] | -61 | 5 | UR | 0 | SmallShort? | | (-4) | 3 | 15 | -6 | 0 | -0.9,12 | 46 | | 4 | May/11 | 14 | 63.58 | 63.56 | 63.39(-0.03) | 63.28(-0.05) | 63.24(-0.03) | 63.18 | -1.4 | | -1 | 48(1.7) | -15 | [-4] | [-9] | [-3] | -69 | -9 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -1 | -5 | -1.5,19 | 46 | | 5 | May/11 | 13 | 63.58 | 63.56 | 63.41(-0.03) | 63.31(-0.02) | 63.26(-0.09) | 63.22 | -1.2 | | -1 | 46(0.3) | -30 | [-4] | [-15] | [-9] | -60 | -23 | DT | -0.3 | OpenShort | | (-4) | -12 | -28 | 2 | -3 | -1.4,25 | 46 | | | | |
| 6 | May/11 | 12 | 63.58 | 63.56 | 63.43(-0.02) | 63.32(-0.03) | 63.32(0.02) | 63.35 | -0.8 | | -1 | 46(-0.8) | 5 | [-3] | [-1] | [7] | -44 | 14 | RG | 0.2 | Wait | | (-3) | 3 | 19 | 0 | 6 | -0.6,21 | 46 | | 7 | May/11 | 11 | 63.58 | 63.56 | 63.44(-0.02) | 63.34(-0.05) | 63.31(0.03) | 63.26 | -1.1 | | -1 | 47(1.9) | 10 | [-3] | [-1] | [3] | -67 | -3 | RG | -0.4 | Wait | | (-4) | 4 | 19 | -22 | 5 | -1.3,16 | 46 | | 8 | May/11 | 10 | 63.58 | 63.56 | 63.45(-0.03) | 63.37(-0.08) | 63.29(-0.08) | 63.17 | -1.4 | | -1 | 45(7.8) | -30 | [-4] | [-18] | [-9] | -67 | -30 | DT | -0.9 | OpenShort | | (-4) | -11 | -26 | 4 | -8 | -2.2,38 | 46 | | 9 | May/11 | 9 | 63.58 | 63.56 | 63.47(-0.03) | 63.42(-0.02) | 63.34(-0.02) | 63.29 | -1 | | -1 | 37(-0.6) | -30 | [-4] | [-6] | [-14] | -44 | -6 | DT | -0.5 | OpenShort? | | (-3) | -3 | -51 | 23 | -3 | -1.7,49 | 46 | | 10 | May/10 | 15 | 63.6 | 63.61 | 63.47(0) | 63.42(0) | 63.35(0.05) | 63.53 | -0.2 | | 1 | 38(-1.3) | 50 | [0] | [7] | [23] | 0 | 23 | UR | 1.6 | SmallShort? | | (-3) | 7 | 47 | 36 | 9 | 0.4,40 | 48 | | | | |
| 11 | May/10 | 14 | 63.6 | 63.61 | 63.49(-0.03) | 63.43(-0.03) | 63.32(-0.06) | 63.31 | -1 | | 1 | 39(-0.3) | 15 | [-4] | [-10] | [8] | -79 | -16 | RG | -0.1 | Wait | | (-3) | -8 | 28 | -4 | -5 | -1.6,11 | 48 | | 12 | May/10 | 13 | 63.6 | 63.61 | 63.51(-0.03) | 63.45(-0.05) | 63.36(-0.13) | 63.18 | -1.4 | | 1 | 39(9.4) | -30 | [-4] | [-21] | [-12] | -112 | -53 | DT | -1.6 | HoldShort | | (-7) | -17 | -26 | -7 | -20 | -2.9,11 | 48 | | 13 | May/10 | 12 | 63.6 | 63.61 | 63.53(-0.02) | 63.48(-0.03) | 63.44(-0.09) | 63.3 | -1 | | 1 | 30(6) | -20 | [-3] | [-14] | [-16] | -107 | -43 | DT | -1.6 | HoldShort | | (-4) | -12 | -32 | -23 | -11 | -2.7,11 | 48 | | 14 | May/10 | 11 | 63.6 | 63.61 | 63.54(-0.02) | 63.5(-0.03) | 63.5(-0.03) | 63.45 | -0.5 | | 1 | 24(0.9) | 0 | [-3] | [-6] | [0] | -66 | 2 | RG | -0.7 | Wait | | (0) | -4 | 12 | -21 | -2 | -1.3,17 | 48 | | 15 | May/10 | 10 | 63.6 | 63.61 | 63.54(0) | 63.52(-0.03) | 63.52(-0.03) | 63.39 | -0.7 | | 1 | 23(3) | 0 | [0] | [-5] | [-14] | -92 | -37 | DR | -1.9 | HoldShort | | (0) | -4 | -23 | -31 | -13 | -2.4,18 | 48 | | | | |
| 16 | May/10 | 9 | 63.6 | 63.61 | 63.55(-0.02) | 63.52(0) | 63.54(-0.02) | 63.5 | -0.3 | | 1 | 20(0.2) | -5 | [-3] | [-2] | [-5] | -38 | 5 | RG | -0.7 | Wait? | | (-3) | -3 | -12 | -6 | 0 | -0.9,35 | 48 | | 17 | May/9 | 15 | 63.6 | 63.56 | 63.56(0.02) | 63.54(0.02) | 63.55(0.03) | 63.56 | -0.1 | | -1 | 20(-0.7) | 10 | [3] | [5] | [-1] | -3 | -12 | CR | 0.2 | HoldShort? | | (0) | 4 | -7 | 9 | 0 | 0,47 | 48 | | 18 | May/9 | 14 | 63.6 | 63.56 | 63.55(0.03) | 63.54(0) | 63.53(0.03) | 63.59 | -0 | | -1 | 21(-20.7) | 30 | [4] | [4] | [5] | 2 | -11 | UT | 1 | OpenLong | | (3) | 4 | 11 | 9 | 2 | 0.7,34 | 48 | | 19 | May/9 | 13 | 63.6 | 63.56 | 63.53(0.05) | 63.53(-0.02) | 63.51(-0.02) | 63.54 | -0.2 | | -1 | 41(-11.7) | 30 | [6] | [-3] | [3] | -20 | -53 | RG | 0.3 | Wait | | (4) | -3 | 7 | -1 | 6 | 0.1,28 | 48 | | 20 | May/9 | 12 | 63.6 | 63.56 | 63.5(0.02) | 63.54(-0.02) | 63.52(-0.02) | 63.51 | -0.3 | | -1 | 53(-5.5) | -5 | [3] | [-4] | [-5] | -30 | -24 | DR | -0.1 | OpenShort | | (7) | -3 | -7 | -16 | -2 | 0.1,18 | 48 | | | | |
| 21 | May/9 | 11 | 63.6 | 63.56 | 63.49(0.05) | 63.55(-0.03) | 63.52(0) | 63.54 | -0.2 | | -1 | 58(-14.5) | 20 | [6] | [-1] | [2] | -26 | -37 | RG | 0.1 | Wait | | (4) | 0 | 15 | -21 | 6 | 0.3,17 | 48 | | 22 | May/9 | 10 | 63.6 | 63.56 | 63.46(0.05) | 63.57(-0.02) | 63.53(-0.02) | 63.47 | -0.4 | | -1 | 73(-10.1) | 15 | [6] | [-3] | [-6] | -17 | -53 | DR | -0.3 | OpenShort | | (7) | -3 | -7 | -21 | -2 | 0,33 | 48 | | 23 | May/9 | 9 | 63.6 | 63.56 | 63.43(0.05) | 63.58(-0.02) | 63.54(-0.02) | 63.5 | -0.3 | | -1 | 83(-9.6) | 0 | [6] | [-3] | [-8] | 17 | -43 | DR | -0.2 | OpenShort? | | (7) | -3 | -18 | -9 | -9 | 0.3,59 | 48 | | 24 | May/8 | 15 | 63.6 | 63.6 | 63.4(0.05) | 63.59(0.03) | 63.55(-0.02) | 63.58 | -0.1 | | 0 | 93(-3.3) | 5 | [6] | [1] | [-2] | 36 | -23 | CR | 0.1 | HoldShort? | | (7) | -3 | -3 | -2 | -8 | 0.7,68 | 51 | | 25 | May/8 | 14 | 63.6 | 63.6 | 63.37(0.02) | 63.59(0) | 63.55(0) | 63.59 | -0 | | 0 | 96(1.5) | -5 | [3] | [0] | [3] | 47 | 11 | RG | 0.1 | Wait | | (7) | 0 | 11 | -2 | 2 | 0.8,77 | 51 | | | | |
| 26 | May/8 | 13 | 63.6 | 63.6 | 63.36(-0.02) | 63.59(0) | 63.56(-0.06) | 63.54 | -0.2 | | 0 | 94(-3.8) | -45 | [-3] | [-9] | [2] | 45 | 35 | DP | -0.1 | OpenShort | | (3) | -8 | 8 | -5 | 0 | 0.7,77 | 51 | | 27 | May/8 | 12 | 63.6 | 63.6 | 63.37(-0.03) | 63.59(0) | 63.6(-0.05) | 63.5 | -0.3 | | 0 | 98(-5.8) | -50 | [-4] | [-8] | [-6] | 43 | 36 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -6 | -9 | 0.5,80 | 51 | | 28 | May/8 | 11 | 63.6 | 63.6 | 63.37(0) | 63.57(0.08) | 63.63(0.02) | 63.56 | -0.1 | | 0 | 104(-1.8) | -30 | [0] | [7] | [-6] | 52 | 35 | CR | -0.2 | HoldShort | | (-4) | 3 | -11 | -3 | -17 | 0.6,87 | 51 | | 29 | May/8 | 10 | 63.6 | 63.6 | 63.37(0) | 63.52(0.09) | 63.62(0.06) | 63.61 | 0 | | 0 | 106(1.1) | -15 | [0] | [13] | [0] | 60 | 44 | RG | -0 | Wait | | (0) | 8 | 0 | 4 | -9 | 0.7,92 | 51 | | 30 | May/8 | 9 | 63.6 | 63.6 | 63.37(0) | 63.46(0.06) | 63.62(0) | 63.61 | 0 | | 0 | 105(0) | -30 | [0] | [3] | [-5] | 60 | 30 | CR | 0.1 | HoldShort? | | (0) | 0 | -19 | 9 | -2 | 0.7,92 | 51 | | | | |
| 31 | May/5 | 15 | 63.59 | 63.63 | 63.37(0) | 63.42(0.13) | 63.58(0.06) | 63.7 | 0.4 | | 1 | 105(3.8) | 5 | [0] | [16] | [6] | 60 | 64 | UR | 0.4 | SmallShort? | | (3) | 8 | 11 | 13 | 5 | 1,85 | 51 | | 32 | May/5 | 14 | 63.59 | 63.63 | 63.37(0) | 63.34(0.11) | 63.54(0.05) | 63.65 | 0.2 | | 1 | 101(0.1) | 10 | [0] | [14] | [10] | 49 | 52 | UR | 0.4 | SmallShort | | (-3) | 6 | 26 | 5 | 11 | 0.9,76 | 51 | | 33 | May/5 | 13 | 63.59 | 63.63 | 63.37(0) | 63.27(0.09) | 63.51(0.14) | 63.53 | -0.2 | | 1 | 101(0.2) | 25 | [0] | [24] | [7] | 32 | 53 | UR | 0.1 | SmallShort | | (0) | 18 | 15 | 5 | 9 | 0.5,69 | 51 | | 34 | May/5 | 12 | 63.59 | 63.63 | 63.39(0.02) | 63.21(0.08) | 63.42(0.11) | 63.46 | -0.4 | | 1 | 101(0.1) | 15 | [3] | [20] | [-4] | 22 | 17 | CR | 0.1 | HoldShort | | (0) | 14 | -19 | 9 | 8 | 0.2,67 | 51 | | 35 | May/5 | 11 | 63.59 | 63.63 | 63.38(0.02) | 63.16(0.02) | 63.35(0.13) | 63.55 | -0.1 | | 1 | 101(0.8) | 25 | [3] | [19] | [9] | 33 | 42 | UT | 0.7 | OpenLong | | (0) | 17 | 3 | 28 | 20 | 0.6,68 | 51 | | | | |
| 36 | May/5 | 10 | 63.59 | 63.63 | 63.37(0.02) | 63.15(-0.03) | 63.27(0.21) | 63.54 | -0.2 | | 1 | 100(0.5) | 40 | [3] | [26] | [12] | 16 | 60 | UT | 0.9 | OpenLong | | (4) | 27 | 11 | 24 | 20 | 0.6,51 | 51 | | 37 | May/5 | 9 | 63.59 | 63.63 | 63.36(-0.02) | 63.17(-0.06) | 63.14(0.17) | 63.49 | -0.3 | | 1 | 99(-2.7) | 30 | [-3] | [17] | [37] | -5 | 80 | UR | 1.2 | SmallShort? | | (3) | 22 | 91 | 17 | 20 | 0.4,35 | 51 | | 38 | May/4 | 15 | 63.58 | 63.63 | 63.37(-0.06) | 63.21(-0.09) | 63.03(0.06) | 63.07 | -1.7 | | 0 | 102(-3.1) | -15 | [-8] | [-1] | [2] | -51 | 21 | DP | 0.1 | OpenShort? | | (-8) | 8 | -3 | 12 | 8 | -1,24 | 51 | | 39 | May/4 | 14 | 63.58 | 63.63 | 63.41(-0.09) | 63.27(-0.08) | 62.99(0.02) | 63.08 | -1.7 | | 0 | 105(-14.9) | -45 | [-12] | [-7] | [-5] | -56 | 40 | DT | 0.3 | OpenShort | | (-8) | 3 | -19 | 11 | -8 | -1,19 | 51 | | 40 | May/4 | 13 | 63.58 | 63.63 | 63.47(-0.09) | 63.32(-0.05) | 62.98(-0.06) | 63.17 | -1.4 | | 0 | 120(-14.6) | -5 | [-12] | [-15] | [21] | -57 | 21 | RG | 0.5 | Wait | | (-12) | -8 | 58 | 12 | -5 | -0.8,13 | 51 | | | | |
| 41 | May/4 | 12 | 63.58 | 63.63 | 63.53(-0.13) | 63.35(-0.14) | 63.02(-0.28) | 62.9 | -2.3 | | 0 | 135(-5.2) | -50 | [-17] | [-50] | [-4] | -87 | -43 | DT | -0.3 | HoldShort | | (-15) | -36 | -4 | -3 | -20 | -1.6,3 | 51 | | 42 | May/4 | 11 | 63.58 | 63.63 | 63.61(-0.11) | 63.44(-0.09) | 63.2(-0.28) | 62.92 | -2.2 | | 0 | 140(-3.7) | -50 | [-14] | [-46] | [-3] | -88 | -72 | DT | -0.7 | HoldShort | | (-18) | -36 | 8 | -18 | -20 | -1.6,2 | 51 | | 43 | May/4 | 10 | 63.58 | 63.63 | 63.68(-0.14) | 63.5(-0.13) | 63.38(-0.33) | 62.88 | -2.3 | | 0 | 143(10.2) | -50 | [-18] | [-56] | [-17] | -93 | -76 | DT | -1.2 | OpenShort | | (-19) | -42 | -28 | -26 | -20 | -1.9,5 | 51 | | 44 | May/4 | 9 | 63.58 | 63.63 | 63.77(-0.08) | 63.58(-0.05) | 63.59(-0.09) | 63.01 | -1.9 | | 0 | 133(3.7) | -50 | [-10] | [-18] | [-37] | -78 | -65 | DT | -1.5 | OpenShort? | | (-15) | -12 | -89 | -21 | -20 | -1.9,20 | 51 | | 45 | May/3 | 15 | 63.6 | 63.7 | 63.82(-0.06) | 63.61(0.02) | 63.65(-0.05) | 63.43 | -0.6 | | 3 | 130(-6.8) | -50 | [-8] | [-8] | [-24] | -35 | -15 | DT | -0.6 | OpenShort? | | (-8) | -6 | -68 | -1 | -16 | -1,40 | 47 | | | | |
| 46 | May/3 | 14 | 63.6 | 63.7 | 63.82(0) | 63.6(0.08) | 63.68(0.02) | 63.75 | 0.5 | | 3 | 136(0.2) | 20 | [0] | [7] | [-5] | -14 | -15 | CR | 0.2 | HoldShort | | (-4) | 3 | -19 | 10 | 0 | -0.3,44 | 47 | | 47 | May/3 | 13 | 63.6 | 63.7 | 63.82(0) | 63.55(0.03) | 63.67(0.06) | 63.84 | 0.9 | | 3 | 136(-0.2) | 45 | [0] | [9] | [12] | -16 | 14 | UR | 0.4 | SmallShort | | (0) | 8 | 27 | 9 | 19 | -0.1,37 | 47 | | 48 | May/3 | 12 | 63.6 | 63.7 | 63.86(-0.02) | 63.53(-0.03) | 63.63(0.08) | 63.71 | 0.4 | | 3 | 136(0.3) | 50 | [-3] | [7] | [12] | -31 | 19 | UR | 0.2 | SmallShort | | (-3) | 10 | 36 | -10 | 20 | -0.4,29 | 47 | | 49 | May/3 | 11 | 63.6 | 63.7 | 63.87(-0.03) | 63.55(-0.13) | 63.58(0.02) | 63.54 | -0.2 | | 3 | 136(3.2) | 10 | [-4] | [-7] | [-2] | -45 | -17 | RG | -0.1 | Wait | | (-4) | 3 | -4 | -15 | 20 | -0.9,28 | 47 | | 50 | May/3 | 10 | 63.6 | 63.7 | 63.89(-0.02) | 63.63(-0.13) | 63.57(0.09) | 63.56 | -0.1 | | 3 | 133(2.2) | 5 | [-3] | [2] | [-11] | -42 | -9 | RG | -0 | Wait | | (-4) | 12 | -32 | -14 | 20 | -0.9,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|